const data = {
  code: 0,
  data: {
    infoId: '0422dd0636004db095d080924b733844',  //财讯ID
    infoType: 10,  //资讯类型：1、图文 2、视频 3、三方资讯 7、快讯； 8、研报 9、公众号 10、财讯
    mainTitle: '中国中铁：2022年上半年净利润151.26亿元 同比增长15.50%',  //主标题
    editorData: [{
      'children': [{
        'data': {
          'apiResult': {
            'data': [{
              'code': '688233',
              'tradingday': '20220308',
              'closeprice': 82.68,
              'highprice': 85.6,
              'lowprice': 79.31,
              'openprice': 79.9,
              'prevcloseprice': 79.9,
              'secuabbr': '神工股份',
              'subscription_highprice': 85.19,
              'subscription_lowprice': 78.9,
              'subscription_openprice': 79.49,
              'subscription_preprice': 79.49,
              'subscription_price': 82.27,
              'turnoverdeals': 9044,
              'turnovervalue': 244682299,
              'turnovervolume': 2961818,
              'MA5': 81.454,
              'MA10': 82.158,
              'MA30': 74.8487,
              'MA60': 79.777,
              'subscription_MA5': 81.044,
              'subscription_MA10': 81.748,
              'subscription_MA30': 74.4387,
              'subscription_MA60': 79.367
            }, {
              'code': '688233',
              'tradingday': '20220309',
              'closeprice': 84.66,
              'highprice': 87.35,
              'lowprice': 81,
              'openprice': 83.8,
              'prevcloseprice': 82.68,
              'secuabbr': '神工股份',
              'subscription_highprice': 86.94,
              'subscription_lowprice': 80.59,
              'subscription_openprice': 83.39,
              'subscription_preprice': 82.27,
              'subscription_price': 84.25,
              'turnoverdeals': 10071,
              'turnovervalue': 275673749,
              'turnovervolume': 3264754,
              'MA5': 81.93,
              'MA10': 82.292,
              'MA30': 75.267,
              'MA60': 79.7555,
              'subscription_MA5': 81.52,
              'subscription_MA10': 81.882,
              'subscription_MA30': 74.857,
              'subscription_MA60': 79.3455
            }, {
              'code': '688233',
              'tradingday': '20220310',
              'closeprice': 83.97,
              'highprice': 88.66,
              'lowprice': 83.47,
              'openprice': 87.31,
              'prevcloseprice': 84.66,
              'secuabbr': '神工股份',
              'subscription_highprice': 88.25,
              'subscription_lowprice': 83.06,
              'subscription_openprice': 86.9,
              'subscription_preprice': 84.25,
              'subscription_price': 83.56,
              'turnoverdeals': 11018,
              'turnovervalue': 325780842,
              'turnovervolume': 3757784,
              'MA5': 82.582,
              'MA10': 82.736,
              'MA30': 75.7903,
              'MA60': 79.655,
              'subscription_MA5': 82.172,
              'subscription_MA10': 82.326,
              'subscription_MA30': 75.3803,
              'subscription_MA60': 79.245
            }, {
              'code': '688233',
              'tradingday': '20220311',
              'closeprice': 86.2,
              'highprice': 86.83,
              'lowprice': 82,
              'openprice': 82.48,
              'prevcloseprice': 83.97,
              'secuabbr': '神工股份',
              'subscription_highprice': 86.42,
              'subscription_lowprice': 81.59,
              'subscription_openprice': 82.07,
              'subscription_preprice': 83.56,
              'subscription_price': 85.79,
              'turnoverdeals': 6592,
              'turnovervalue': 171056289,
              'turnovervolume': 2005992,
              'MA5': 83.482,
              'MA10': 83.246,
              'MA30': 76.4513,
              'MA60': 79.5822,
              'subscription_MA5': 83.072,
              'subscription_MA10': 82.836,
              'subscription_MA30': 76.0413,
              'subscription_MA60': 79.1722
            }, {
              'code': '688233',
              'tradingday': '20220314',
              'closeprice': 84.03,
              'highprice': 86.88,
              'lowprice': 83.8,
              'openprice': 86.85,
              'prevcloseprice': 86.2,
              'secuabbr': '神工股份',
              'subscription_highprice': 86.47,
              'subscription_lowprice': 83.39,
              'subscription_openprice': 86.44,
              'subscription_preprice': 85.79,
              'subscription_price': 83.62,
              'turnoverdeals': 4424,
              'turnovervalue': 113134111,
              'turnovervolume': 1338902,
              'MA5': 84.308,
              'MA10': 82.953,
              'MA30': 76.976,
              'MA60': 79.4655,
              'subscription_MA5': 83.898,
              'subscription_MA10': 82.543,
              'subscription_MA30': 76.566,
              'subscription_MA60': 79.0555
            }, {
              'code': '688233',
              'tradingday': '20220315',
              'closeprice': 83.59,
              'highprice': 88.52,
              'lowprice': 82.33,
              'openprice': 84.03,
              'prevcloseprice': 84.03,
              'secuabbr': '神工股份',
              'subscription_highprice': 88.11,
              'subscription_lowprice': 81.92,
              'subscription_openprice': 83.62,
              'subscription_preprice': 83.62,
              'subscription_price': 83.18,
              'turnoverdeals': 7892,
              'turnovervalue': 217915473,
              'turnovervolume': 2550472,
              'MA5': 84.49,
              'MA10': 82.972,
              'MA30': 77.4207,
              'MA60': 79.3493,
              'subscription_MA5': 84.08,
              'subscription_MA10': 82.562,
              'subscription_MA30': 77.0107,
              'subscription_MA60': 78.9393
            }, {
              'code': '688233',
              'tradingday': '20220316',
              'closeprice': 90.91,
              'highprice': 92.33,
              'lowprice': 84.16,
              'openprice': 86.32,
              'prevcloseprice': 83.59,
              'secuabbr': '神工股份',
              'subscription_highprice': 91.92,
              'subscription_lowprice': 83.75,
              'subscription_openprice': 85.91,
              'subscription_preprice': 83.18,
              'subscription_price': 90.5,
              'turnoverdeals': 11121,
              'turnovervalue': 306664692,
              'turnovervolume': 3484242,
              'MA5': 85.74,
              'MA10': 83.835,
              'MA30': 77.9517,
              'MA60': 79.2998,
              'subscription_MA5': 85.33,
              'subscription_MA10': 83.425,
              'subscription_MA30': 77.5417,
              'subscription_MA60': 78.8898
            }, {
              'code': '688233',
              'tradingday': '20220317',
              'closeprice': 87,
              'highprice': 94.99,
              'lowprice': 86.3,
              'openprice': 93.18,
              'prevcloseprice': 90.91,
              'secuabbr': '神工股份',
              'subscription_highprice': 94.58,
              'subscription_lowprice': 85.89,
              'subscription_openprice': 92.77,
              'subscription_preprice': 90.5,
              'subscription_price': 86.59,
              'turnoverdeals': 10922,
              'turnovervalue': 371736669,
              'turnovervolume': 4135641,
              'MA5': 86.346,
              'MA10': 84.464,
              'MA30': 78.4317,
              'MA60': 79.2298,
              'subscription_MA5': 85.936,
              'subscription_MA10': 84.054,
              'subscription_MA30': 78.0217,
              'subscription_MA60': 78.8198
            }, {
              'code': '688233',
              'tradingday': '20220318',
              'closeprice': 86.22,
              'highprice': 87,
              'lowprice': 80.11,
              'openprice': 85.55,
              'prevcloseprice': 87,
              'secuabbr': '神工股份',
              'subscription_highprice': 86.59,
              'subscription_lowprice': 79.7,
              'subscription_openprice': 85.14,
              'subscription_preprice': 86.59,
              'subscription_price': 85.81,
              'turnoverdeals': 10473,
              'turnovervalue': 366033151,
              'turnovervolume': 4378017,
              'MA5': 86.35,
              'MA10': 84.916,
              'MA30': 78.928,
              'MA60': 79.076,
              'subscription_MA5': 85.94,
              'subscription_MA10': 84.506,
              'subscription_MA30': 78.518,
              'subscription_MA60': 78.666
            }, {
              'code': '688233',
              'tradingday': '20220321',
              'closeprice': 85.4,
              'highprice': 86.98,
              'lowprice': 83.5,
              'openprice': 84.5,
              'prevcloseprice': 86.22,
              'secuabbr': '神工股份',
              'subscription_highprice': 86.57,
              'subscription_lowprice': 83.09,
              'subscription_openprice': 84.09,
              'subscription_preprice': 85.81,
              'subscription_price': 84.99,
              'turnoverdeals': 6551,
              'turnovervalue': 186776556,
              'turnovervolume': 2206009,
              'MA5': 86.624,
              'MA10': 85.466,
              'MA30': 79.386,
              'MA60': 78.9893,
              'subscription_MA5': 86.214,
              'subscription_MA10': 85.056,
              'subscription_MA30': 78.976,
              'subscription_MA60': 78.5793
            }, {
              'code': '688233',
              'tradingday': '20220322',
              'closeprice': 80.49,
              'highprice': 84.92,
              'lowprice': 80.49,
              'openprice': 84.52,
              'prevcloseprice': 85.4,
              'secuabbr': '神工股份',
              'subscription_highprice': 84.51,
              'subscription_lowprice': 80.08,
              'subscription_openprice': 84.11,
              'subscription_preprice': 84.99,
              'subscription_price': 80.08,
              'turnoverdeals': 5245,
              'turnovervalue': 146253669,
              'turnovervolume': 1780258,
              'MA5': 86.004,
              'MA10': 85.247,
              'MA30': 79.7457,
              'MA60': 78.8473,
              'subscription_MA5': 85.594,
              'subscription_MA10': 84.837,
              'subscription_MA30': 79.3357,
              'subscription_MA60': 78.4373
            }, {
              'code': '688233',
              'tradingday': '20220323',
              'closeprice': 81.61,
              'highprice': 83.75,
              'lowprice': 80.3,
              'openprice': 80.63,
              'prevcloseprice': 80.49,
              'secuabbr': '神工股份',
              'subscription_highprice': 83.34,
              'subscription_lowprice': 79.89,
              'subscription_openprice': 80.22,
              'subscription_preprice': 80.08,
              'subscription_price': 81.2,
              'turnoverdeals': 5290,
              'turnovervalue': 136405123,
              'turnovervolume': 1659738,
              'MA5': 84.144,
              'MA10': 84.942,
              'MA30': 80.1963,
              'MA60': 78.6998,
              'subscription_MA5': 83.734,
              'subscription_MA10': 84.532,
              'subscription_MA30': 79.7863,
              'subscription_MA60': 78.2898
            }, {
              'code': '688233',
              'tradingday': '20220324',
              'closeprice': 80.69,
              'highprice': 81.5,
              'lowprice': 78.88,
              'openprice': 81.42,
              'prevcloseprice': 81.61,
              'secuabbr': '神工股份',
              'subscription_highprice': 81.09,
              'subscription_lowprice': 78.47,
              'subscription_openprice': 81.01,
              'subscription_preprice': 81.2,
              'subscription_price': 80.28,
              'turnoverdeals': 4179,
              'turnovervalue': 105369029,
              'turnovervolume': 1315427,
              'MA5': 82.882,
              'MA10': 84.614,
              'MA30': 80.6727,
              'MA60': 78.5725,
              'subscription_MA5': 82.472,
              'subscription_MA10': 84.204,
              'subscription_MA30': 80.2627,
              'subscription_MA60': 78.1625
            }, {
              'code': '688233',
              'tradingday': '20220325',
              'closeprice': 78.01,
              'highprice': 82.38,
              'lowprice': 77.4,
              'openprice': 81.98,
              'prevcloseprice': 80.69,
              'secuabbr': '神工股份',
              'subscription_highprice': 81.97,
              'subscription_lowprice': 76.99,
              'subscription_openprice': 81.57,
              'subscription_preprice': 80.28,
              'subscription_price': 77.6,
              'turnoverdeals': 3683,
              'turnovervalue': 92287413,
              'turnovervolume': 1159470,
              'MA5': 81.24,
              'MA10': 83.795,
              'MA30': 81.0387,
              'MA60': 78.4427,
              'subscription_MA5': 80.83,
              'subscription_MA10': 83.385,
              'subscription_MA30': 80.6287,
              'subscription_MA60': 78.0327
            }, {
              'code': '688233',
              'tradingday': '20220328',
              'closeprice': 76.73,
              'highprice': 77.79,
              'lowprice': 74.78,
              'openprice': 77.3,
              'prevcloseprice': 78.01,
              'secuabbr': '神工股份',
              'subscription_highprice': 77.38,
              'subscription_lowprice': 74.37,
              'subscription_openprice': 76.89,
              'subscription_preprice': 77.6,
              'subscription_price': 76.32,
              'turnoverdeals': 5341,
              'turnovervalue': 131065939,
              'turnovervolume': 1721567,
              'MA5': 79.506,
              'MA10': 83.065,
              'MA30': 81.4363,
              'MA60': 78.2795,
              'subscription_MA5': 79.096,
              'subscription_MA10': 82.655,
              'subscription_MA30': 81.0263,
              'subscription_MA60': 77.8695
            }, {
              'code': '688233',
              'tradingday': '20220329',
              'closeprice': 75.36,
              'highprice': 78.4,
              'lowprice': 74.51,
              'openprice': 77,
              'prevcloseprice': 76.73,
              'secuabbr': '神工股份',
              'subscription_highprice': 77.99,
              'subscription_lowprice': 74.1,
              'subscription_openprice': 76.59,
              'subscription_preprice': 76.32,
              'subscription_price': 74.95,
              'turnoverdeals': 3085,
              'turnovervalue': 77759234,
              'turnovervolume': 1019433,
              'MA5': 78.48,
              'MA10': 82.242,
              'MA30': 81.4157,
              'MA60': 78.1042,
              'subscription_MA5': 78.07,
              'subscription_MA10': 81.832,
              'subscription_MA30': 81.0057,
              'subscription_MA60': 77.6942
            }, {
              'code': '688233',
              'tradingday': '20220330',
              'closeprice': 78.28,
              'highprice': 79.38,
              'lowprice': 74.67,
              'openprice': 76.01,
              'prevcloseprice': 75.36,
              'secuabbr': '神工股份',
              'subscription_highprice': 78.97,
              'subscription_lowprice': 74.26,
              'subscription_openprice': 75.6,
              'subscription_preprice': 74.95,
              'subscription_price': 77.87,
              'turnoverdeals': 4106,
              'turnovervalue': 92197940,
              'turnovervolume': 1181779,
              'MA5': 77.814,
              'MA10': 80.979,
              'MA30': 81.5223,
              'MA60': 78.0288,
              'subscription_MA5': 77.404,
              'subscription_MA10': 80.569,
              'subscription_MA30': 81.1123,
              'subscription_MA60': 77.6188
            }, {
              'code': '688233',
              'tradingday': '20220331',
              'closeprice': 77.85,
              'highprice': 79.37,
              'lowprice': 76.3,
              'openprice': 77.52,
              'prevcloseprice': 78.28,
              'secuabbr': '神工股份',
              'subscription_highprice': 78.96,
              'subscription_lowprice': 75.89,
              'subscription_openprice': 77.11,
              'subscription_preprice': 77.87,
              'subscription_price': 77.44,
              'turnoverdeals': 3498,
              'turnovervalue': 86405786,
              'turnovervolume': 1114596,
              'MA5': 77.246,
              'MA10': 80.064,
              'MA30': 81.626,
              'MA60': 77.982,
              'subscription_MA5': 76.836,
              'subscription_MA10': 79.654,
              'subscription_MA30': 81.216,
              'subscription_MA60': 77.572
            }, {
              'code': '688233',
              'tradingday': '20220401',
              'closeprice': 77.54,
              'highprice': 79.2,
              'lowprice': 74.48,
              'openprice': 76.3,
              'prevcloseprice': 77.85,
              'secuabbr': '神工股份',
              'subscription_highprice': 78.79,
              'subscription_lowprice': 74.07,
              'subscription_openprice': 75.89,
              'subscription_preprice': 77.44,
              'subscription_price': 77.13,
              'turnoverdeals': 5049,
              'turnovervalue': 123127327,
              'turnovervolume': 1594495,
              'MA5': 77.152,
              'MA10': 79.196,
              'MA30': 81.7197,
              'MA60': 77.8668,
              'subscription_MA5': 76.742,
              'subscription_MA10': 78.786,
              'subscription_MA30': 81.3097,
              'subscription_MA60': 77.4568
            }, {
              'code': '688233',
              'tradingday': '20220406',
              'closeprice': 72.23,
              'highprice': 77,
              'lowprice': 72.1,
              'openprice': 77,
              'prevcloseprice': 77.54,
              'secuabbr': '神工股份',
              'subscription_highprice': 76.59,
              'subscription_lowprice': 71.69,
              'subscription_openprice': 76.59,
              'subscription_preprice': 77.13,
              'subscription_price': 71.82,
              'turnoverdeals': 8464,
              'turnovervalue': 186286358,
              'turnovervolume': 2544138,
              'MA5': 76.252,
              'MA10': 77.879,
              'MA30': 81.5833,
              'MA60': 77.6007,
              'subscription_MA5': 75.842,
              'subscription_MA10': 77.469,
              'subscription_MA30': 81.1733,
              'subscription_MA60': 77.1907
            }, {
              'code': '688233',
              'tradingday': '20220407',
              'closeprice': 73.15,
              'highprice': 74.73,
              'lowprice': 71.05,
              'openprice': 72.1,
              'prevcloseprice': 72.23,
              'secuabbr': '神工股份',
              'subscription_highprice': 74.32,
              'subscription_lowprice': 70.64,
              'subscription_openprice': 71.69,
              'subscription_preprice': 71.82,
              'subscription_price': 72.74,
              'turnoverdeals': 6101,
              'turnovervalue': 133115056,
              'turnovervolume': 1828050,
              'MA5': 75.81,
              'MA10': 77.145,
              'MA30': 81.5167,
              'MA60': 77.3622,
              'subscription_MA5': 75.4,
              'subscription_MA10': 76.735,
              'subscription_MA30': 81.1067,
              'subscription_MA60': 76.9522
            }, {
              'code': '688233',
              'tradingday': '20220408',
              'closeprice': 75.89,
              'highprice': 78.38,
              'lowprice': 72.34,
              'openprice': 72.72,
              'prevcloseprice': 73.15,
              'secuabbr': '神工股份',
              'subscription_highprice': 77.97,
              'subscription_lowprice': 71.93,
              'subscription_openprice': 72.31,
              'subscription_preprice': 72.74,
              'subscription_price': 75.48,
              'turnoverdeals': 8227,
              'turnovervalue': 197487864,
              'turnovervolume': 2598928,
              'MA5': 75.332,
              'MA10': 76.573,
              'MA30': 81.269,
              'MA60': 77.2853,
              'subscription_MA5': 74.922,
              'subscription_MA10': 76.163,
              'subscription_MA30': 80.859,
              'subscription_MA60': 76.8753
            }, {
              'code': '688233',
              'tradingday': '20220411',
              'closeprice': 75.3,
              'highprice': 77.01,
              'lowprice': 72.5,
              'openprice': 75.75,
              'prevcloseprice': 75.89,
              'secuabbr': '神工股份',
              'subscription_highprice': 76.6,
              'subscription_lowprice': 72.09,
              'subscription_openprice': 75.34,
              'subscription_preprice': 75.48,
              'subscription_price': 74.89,
              'turnoverdeals': 5249,
              'turnovervalue': 119515139,
              'turnovervolume': 1609409,
              'MA5': 74.822,
              'MA10': 76.034,
              'MA30': 81.128,
              'MA60': 77.1553,
              'subscription_MA5': 74.412,
              'subscription_MA10': 75.624,
              'subscription_MA30': 80.718,
              'subscription_MA60': 76.7453
            }, {
              'code': '688233',
              'tradingday': '20220412',
              'closeprice': 75.4,
              'highprice': 76.5,
              'lowprice': 73.21,
              'openprice': 73.8,
              'prevcloseprice': 75.3,
              'secuabbr': '神工股份',
              'subscription_highprice': 76.09,
              'subscription_lowprice': 72.8,
              'subscription_openprice': 73.39,
              'subscription_preprice': 74.89,
              'subscription_price': 74.99,
              'turnoverdeals': 3341,
              'turnovervalue': 73737463,
              'turnovervolume': 985016,
              'MA5': 74.394,
              'MA10': 75.773,
              'MA30': 80.938,
              'MA60': 77.1023,
              'subscription_MA5': 73.984,
              'subscription_MA10': 75.363,
              'subscription_MA30': 80.528,
              'subscription_MA60': 76.6923
            }, {
              'code': '688233',
              'tradingday': '20220413',
              'closeprice': 73.2,
              'highprice': 75.88,
              'lowprice': 72.83,
              'openprice': 75,
              'prevcloseprice': 75.4,
              'secuabbr': '神工股份',
              'subscription_highprice': 75.47,
              'subscription_lowprice': 72.42,
              'subscription_openprice': 74.59,
              'subscription_preprice': 74.99,
              'subscription_price': 72.79,
              'turnoverdeals': 2986,
              'turnovervalue': 66517729,
              'turnovervolume': 896270,
              'MA5': 74.588,
              'MA10': 75.42,
              'MA30': 80.4793,
              'MA60': 77.0093,
              'subscription_MA5': 74.178,
              'subscription_MA10': 75.01,
              'subscription_MA30': 80.0693,
              'subscription_MA60': 76.5993
            }, {
              'code': '688233',
              'tradingday': '20220414',
              'closeprice': 71.46,
              'highprice': 74.24,
              'lowprice': 69.04,
              'openprice': 72.59,
              'prevcloseprice': 73.2,
              'secuabbr': '神工股份',
              'subscription_highprice': 73.83,
              'subscription_lowprice': 68.63,
              'subscription_openprice': 72.18,
              'subscription_preprice': 72.79,
              'subscription_price': 71.05,
              'turnoverdeals': 4722,
              'turnovervalue': 110071460,
              'turnovervolume': 1538222,
              'MA5': 74.25,
              'MA10': 75.03,
              'MA30': 80.0813,
              'MA60': 76.957,
              'subscription_MA5': 73.84,
              'subscription_MA10': 74.62,
              'subscription_MA30': 79.6713,
              'subscription_MA60': 76.547
            }, {
              'code': '688233',
              'tradingday': '20220415',
              'closeprice': 70.96,
              'highprice': 71.3,
              'lowprice': 69.2,
              'openprice': 70.57,
              'prevcloseprice': 71.46,
              'secuabbr': '神工股份',
              'subscription_highprice': 70.89,
              'subscription_lowprice': 68.79,
              'subscription_openprice': 70.16,
              'subscription_preprice': 71.05,
              'subscription_price': 70.55,
              'turnoverdeals': 3248,
              'turnovervalue': 67173688,
              'turnovervolume': 953257,
              'MA5': 73.264,
              'MA10': 74.298,
              'MA30': 79.704,
              'MA60': 76.8868,
              'subscription_MA5': 72.854,
              'subscription_MA10': 73.888,
              'subscription_MA30': 79.294,
              'subscription_MA60': 76.4768
            }, {
              'code': '688233',
              'tradingday': '20220418',
              'closeprice': 74.99,
              'highprice': 75.93,
              'lowprice': 69.81,
              'openprice': 70,
              'prevcloseprice': 70.96,
              'secuabbr': '神工股份',
              'subscription_highprice': 75.52,
              'subscription_lowprice': 69.4,
              'subscription_openprice': 69.59,
              'subscription_preprice': 70.55,
              'subscription_price': 74.58,
              'turnoverdeals': 3796,
              'turnovervalue': 90714512,
              'turnovervolume': 1220178,
              'MA5': 73.202,
              'MA10': 74.012,
              'MA30': 79.5133,
              'MA60': 76.9115,
              'subscription_MA5': 72.792,
              'subscription_MA10': 73.602,
              'subscription_MA30': 79.1033,
              'subscription_MA60': 76.5015
            }, {
              'code': '688233',
              'tradingday': '20220419',
              'closeprice': 76.68,
              'highprice': 77.31,
              'lowprice': 74.11,
              'openprice': 75.2,
              'prevcloseprice': 74.99,
              'secuabbr': '神工股份',
              'subscription_highprice': 76.9,
              'subscription_lowprice': 73.7,
              'subscription_openprice': 74.79,
              'subscription_preprice': 74.58,
              'subscription_price': 76.27,
              'turnoverdeals': 4966,
              'turnovervalue': 106772804,
              'turnovervolume': 1399029,
              'MA5': 73.458,
              'MA10': 73.926,
              'MA30': 79.346,
              'MA60': 76.9093,
              'subscription_MA5': 73.048,
              'subscription_MA10': 73.516,
              'subscription_MA30': 78.936,
              'subscription_MA60': 76.4993
            }, {
              'code': '688233',
              'tradingday': '20220420',
              'closeprice': 75.02,
              'highprice': 77.88,
              'lowprice': 74.7,
              'openprice': 77,
              'prevcloseprice': 76.68,
              'secuabbr': '神工股份',
              'subscription_highprice': 77.47,
              'subscription_lowprice': 74.29,
              'subscription_openprice': 76.59,
              'subscription_preprice': 76.27,
              'subscription_price': 74.61,
              'turnoverdeals': 2298,
              'turnovervalue': 51748263,
              'turnovervolume': 683172,
              'MA5': 73.822,
              'MA10': 74.205,
              'MA30': 79.1833,
              'MA60': 76.888,
              'subscription_MA5': 73.412,
              'subscription_MA10': 73.795,
              'subscription_MA30': 78.7733,
              'subscription_MA60': 76.478
            }, {
              'code': '688233',
              'tradingday': '20220421',
              'closeprice': 73.35,
              'highprice': 76.88,
              'lowprice': 72.5,
              'openprice': 74.7,
              'prevcloseprice': 75.02,
              'secuabbr': '神工股份',
              'subscription_highprice': 76.47,
              'subscription_lowprice': 72.09,
              'subscription_openprice': 74.29,
              'subscription_preprice': 74.61,
              'subscription_price': 72.94,
              'turnoverdeals': 3257,
              'turnovervalue': 68291818,
              'turnovervolume': 912755,
              'MA5': 74.2,
              'MA10': 74.225,
              'MA30': 78.8723,
              'MA60': 76.8605,
              'subscription_MA5': 73.79,
              'subscription_MA10': 73.815,
              'subscription_MA30': 78.4623,
              'subscription_MA60': 76.4505
            }, {
              'code': '688233',
              'tradingday': '20220422',
              'closeprice': 72,
              'highprice': 74.8,
              'lowprice': 71.5,
              'openprice': 73,
              'prevcloseprice': 73.35,
              'secuabbr': '神工股份',
              'subscription_highprice': 74.39,
              'subscription_lowprice': 71.09,
              'subscription_openprice': 72.59,
              'subscription_preprice': 72.94,
              'subscription_price': 71.59,
              'turnoverdeals': 2672,
              'turnovervalue': 52211208,
              'turnovervolume': 716903,
              'MA5': 74.408,
              'MA10': 73.836,
              'MA30': 78.4503,
              'MA60': 76.8587,
              'subscription_MA5': 73.998,
              'subscription_MA10': 73.426,
              'subscription_MA30': 78.0403,
              'subscription_MA60': 76.4487
            }, {
              'code': '688233',
              'tradingday': '20220425',
              'closeprice': 65.85,
              'highprice': 71.48,
              'lowprice': 65.22,
              'openprice': 70.22,
              'prevcloseprice': 72,
              'secuabbr': '神工股份',
              'subscription_highprice': 71.07,
              'subscription_lowprice': 64.81,
              'subscription_openprice': 69.81,
              'subscription_preprice': 71.59,
              'subscription_price': 65.44,
              'turnoverdeals': 3755,
              'turnovervalue': 77601865,
              'turnovervolume': 1123347,
              'MA5': 72.58,
              'MA10': 72.891,
              'MA30': 77.8463,
              'MA60': 76.8183,
              'subscription_MA5': 72.17,
              'subscription_MA10': 72.481,
              'subscription_MA30': 77.4363,
              'subscription_MA60': 76.4083
            }, {
              'code': '688233',
              'tradingday': '20220426',
              'closeprice': 53.56,
              'highprice': 65.17,
              'lowprice': 52.68,
              'openprice': 64.64,
              'prevcloseprice': 65.85,
              'secuabbr': '神工股份',
              'subscription_highprice': 64.76,
              'subscription_lowprice': 52.27,
              'subscription_openprice': 64.23,
              'subscription_preprice': 65.44,
              'subscription_price': 53.15,
              'turnoverdeals': 14956,
              'turnovervalue': 301066485,
              'turnovervolume': 5263684,
              'MA5': 67.956,
              'MA10': 70.707,
              'MA30': 76.7583,
              'MA60': 76.6048,
              'subscription_MA5': 67.546,
              'subscription_MA10': 70.297,
              'subscription_MA30': 76.3483,
              'subscription_MA60': 76.1948
            }, {
              'code': '688233',
              'tradingday': '20220427',
              'closeprice': 53.95,
              'highprice': 55.36,
              'lowprice': 50.42,
              'openprice': 53,
              'prevcloseprice': 53.56,
              'secuabbr': '神工股份',
              'subscription_highprice': 54.95,
              'subscription_lowprice': 50.01,
              'subscription_openprice': 52.59,
              'subscription_preprice': 53.15,
              'subscription_price': 53.54,
              'turnoverdeals': 13177,
              'turnovervalue': 262681171,
              'turnovervolume': 4986282,
              'MA5': 63.742,
              'MA10': 68.782,
              'MA30': 75.7557,
              'MA60': 76.3658,
              'subscription_MA5': 63.332,
              'subscription_MA10': 68.372,
              'subscription_MA30': 75.3457,
              'subscription_MA60': 75.9558
            }, {
              'code': '688233',
              'tradingday': '20220428',
              'closeprice': 50.81,
              'highprice': 53.79,
              'lowprice': 49,
              'openprice': 53.79,
              'prevcloseprice': 53.95,
              'secuabbr': '神工股份',
              'subscription_highprice': 53.38,
              'subscription_lowprice': 48.59,
              'subscription_openprice': 53.38,
              'subscription_preprice': 53.54,
              'subscription_price': 50.4,
              'turnoverdeals': 13139,
              'turnovervalue': 196585294,
              'turnovervolume': 3861175,
              'MA5': 59.234,
              'MA10': 66.717,
              'MA30': 74.663,
              'MA60': 76.0418,
              'subscription_MA5': 58.824,
              'subscription_MA10': 66.307,
              'subscription_MA30': 74.253,
              'subscription_MA60': 75.6318
            }, {
              'code': '688233',
              'tradingday': '20220429',
              'closeprice': 53.21,
              'highprice': 54.22,
              'lowprice': 48.66,
              'openprice': 51.36,
              'prevcloseprice': 50.81,
              'secuabbr': '神工股份',
              'subscription_highprice': 53.81,
              'subscription_lowprice': 48.25,
              'subscription_openprice': 50.95,
              'subscription_preprice': 50.4,
              'subscription_price': 52.8,
              'turnoverdeals': 14853,
              'turnovervalue': 236948207,
              'turnovervolume': 4608285,
              'MA5': 55.476,
              'MA10': 64.942,
              'MA30': 73.4063,
              'MA60': 75.679,
              'subscription_MA5': 55.066,
              'subscription_MA10': 64.532,
              'subscription_MA30': 72.9963,
              'subscription_MA60': 75.269
            }, {
              'code': '688233',
              'tradingday': '20220505',
              'closeprice': 54.51,
              'highprice': 55.58,
              'lowprice': 52.34,
              'openprice': 53,
              'prevcloseprice': 53.21,
              'secuabbr': '神工股份',
              'subscription_highprice': 55.17,
              'subscription_lowprice': 51.93,
              'subscription_openprice': 52.59,
              'subscription_preprice': 52.8,
              'subscription_price': 54.1,
              'turnoverdeals': 9249,
              'turnovervalue': 173046398,
              'turnovervolume': 3201503,
              'MA5': 53.208,
              'MA10': 62.894,
              'MA30': 72.3233,
              'MA60': 75.3775,
              'subscription_MA5': 52.798,
              'subscription_MA10': 62.484,
              'subscription_MA30': 71.9133,
              'subscription_MA60': 74.9675
            }, {
              'code': '688233',
              'tradingday': '20220506',
              'closeprice': 54.96,
              'highprice': 55.5,
              'lowprice': 52.41,
              'openprice': 52.49,
              'prevcloseprice': 54.51,
              'secuabbr': '神工股份',
              'subscription_highprice': 55.09,
              'subscription_lowprice': 52,
              'subscription_openprice': 52.08,
              'subscription_preprice': 54.1,
              'subscription_price': 54.55,
              'turnoverdeals': 7606,
              'turnovervalue': 122489986,
              'turnovervolume': 2258609,
              'MA5': 53.488,
              'MA10': 60.722,
              'MA30': 71.2813,
              'MA60': 75.1047,
              'subscription_MA5': 53.078,
              'subscription_MA10': 60.312,
              'subscription_MA30': 70.8713,
              'subscription_MA60': 74.6947
            }, {
              'code': '688233',
              'tradingday': '20220509',
              'closeprice': 53.83,
              'highprice': 55.95,
              'lowprice': 53.8,
              'openprice': 54.49,
              'prevcloseprice': 54.96,
              'secuabbr': '神工股份',
              'subscription_highprice': 55.54,
              'subscription_lowprice': 53.39,
              'subscription_openprice': 54.08,
              'subscription_preprice': 54.55,
              'subscription_price': 53.42,
              'turnoverdeals': 3820,
              'turnovervalue': 60831379,
              'turnovervolume': 1113784,
              'MA5': 53.464,
              'MA10': 58.603,
              'MA30': 70.229,
              'MA60': 74.8075,
              'subscription_MA5': 53.054,
              'subscription_MA10': 58.193,
              'subscription_MA30': 69.819,
              'subscription_MA60': 74.3975
            }, {
              'code': '688233',
              'tradingday': '20220510',
              'closeprice': 56.95,
              'highprice': 58.44,
              'lowprice': 52.45,
              'openprice': 53,
              'prevcloseprice': 53.83,
              'secuabbr': '神工股份',
              'subscription_highprice': 58.03,
              'subscription_lowprice': 52.04,
              'subscription_openprice': 52.59,
              'subscription_preprice': 53.42,
              'subscription_price': 56.54,
              'turnoverdeals': 7848,
              'turnovervalue': 144647000,
              'turnovervolume': 2543098,
              'MA5': 54.692,
              'MA10': 56.963,
              'MA30': 69.4443,
              'MA60': 74.595,
              'subscription_MA5': 54.282,
              'subscription_MA10': 56.553,
              'subscription_MA30': 69.0343,
              'subscription_MA60': 74.185
            }, {
              'code': '688233',
              'tradingday': '20220511',
              'closeprice': 59.37,
              'highprice': 60.88,
              'lowprice': 56.42,
              'openprice': 57.9,
              'prevcloseprice': 56.95,
              'secuabbr': '神工股份',
              'subscription_highprice': 60.47,
              'subscription_lowprice': 56.01,
              'subscription_openprice': 57.49,
              'subscription_preprice': 56.54,
              'subscription_price': 58.96,
              'turnoverdeals': 7701,
              'turnovervalue': 166276490,
              'turnovervolume': 2799938,
              'MA5': 55.924,
              'MA10': 55.7,
              'MA30': 68.703,
              'MA60': 74.4497,
              'subscription_MA5': 55.514,
              'subscription_MA10': 55.29,
              'subscription_MA30': 68.293,
              'subscription_MA60': 74.0397
            }, {
              'code': '688233',
              'tradingday': '20220512',
              'closeprice': 60.19,
              'highprice': 62.28,
              'lowprice': 57.92,
              'openprice': 59.4,
              'prevcloseprice': 59.37,
              'secuabbr': '神工股份',
              'subscription_highprice': 61.87,
              'subscription_lowprice': 57.51,
              'subscription_openprice': 58.99,
              'subscription_preprice': 58.96,
              'subscription_price': 59.78,
              'turnoverdeals': 9241,
              'turnovervalue': 164438109,
              'turnovervolume': 2749116,
              'MA5': 57.06,
              'MA10': 55.134,
              'MA30': 68.0197,
              'MA60': 74.3462,
              'subscription_MA5': 56.65,
              'subscription_MA10': 54.724,
              'subscription_MA30': 67.6097,
              'subscription_MA60': 73.9362
            }, {
              'code': '688233',
              'tradingday': '20220513',
              'closeprice': 59.84,
              'highprice': 60.88,
              'lowprice': 58.58,
              'openprice': 59.78,
              'prevcloseprice': 60.19,
              'secuabbr': '神工股份',
              'subscription_highprice': 60.47,
              'subscription_lowprice': 58.17,
              'subscription_openprice': 59.37,
              'subscription_preprice': 59.78,
              'subscription_price': 59.43,
              'turnoverdeals': 6407,
              'turnovervalue': 106814377,
              'turnovervolume': 1797486,
              'MA5': 58.036,
              'MA10': 55.762,
              'MA30': 67.414,
              'MA60': 74.2263,
              'subscription_MA5': 57.626,
              'subscription_MA10': 55.352,
              'subscription_MA30': 67.004,
              'subscription_MA60': 73.8163
            }, {
              'code': '688233',
              'tradingday': '20220516',
              'closeprice': 59.56,
              'highprice': 61.66,
              'lowprice': 58.62,
              'openprice': 60.85,
              'prevcloseprice': 59.84,
              'secuabbr': '神工股份',
              'subscription_highprice': 61.25,
              'subscription_lowprice': 58.21,
              'subscription_openprice': 60.44,
              'subscription_preprice': 59.43,
              'subscription_price': 59.15,
              'turnoverdeals': 5484,
              'turnovervalue': 95966156,
              'turnovervolume': 1606830,
              'MA5': 59.182,
              'MA10': 56.323,
              'MA30': 66.8417,
              'MA60': 74.139,
              'subscription_MA5': 58.772,
              'subscription_MA10': 55.913,
              'subscription_MA30': 66.4317,
              'subscription_MA60': 73.729
            }, {
              'code': '688233',
              'tradingday': '20220517',
              'closeprice': 62,
              'highprice': 62.18,
              'lowprice': 58.1,
              'openprice': 59.68,
              'prevcloseprice': 59.56,
              'secuabbr': '神工股份',
              'subscription_highprice': 61.77,
              'subscription_lowprice': 57.69,
              'subscription_openprice': 59.27,
              'subscription_preprice': 59.15,
              'subscription_price': 61.59,
              'turnoverdeals': 7954,
              'turnovervalue': 149494297,
              'turnovervolume': 2447988,
              'MA5': 60.192,
              'MA10': 57.442,
              'MA30': 66.3963,
              'MA60': 73.906,
              'subscription_MA5': 59.782,
              'subscription_MA10': 57.032,
              'subscription_MA30': 65.9863,
              'subscription_MA60': 73.496
            }, {
              'code': '688233',
              'tradingday': '20220518',
              'closeprice': 61.22,
              'highprice': 63,
              'lowprice': 61.1,
              'openprice': 62.08,
              'prevcloseprice': 62,
              'secuabbr': '神工股份',
              'subscription_highprice': 62.59,
              'subscription_lowprice': 60.69,
              'subscription_openprice': 61.67,
              'subscription_preprice': 61.59,
              'subscription_price': 60.81,
              'turnoverdeals': 7253,
              'turnovervalue': 107689798,
              'turnovervolume': 1737860,
              'MA5': 60.562,
              'MA10': 58.243,
              'MA30': 65.8277,
              'MA60': 73.675,
              'subscription_MA5': 60.152,
              'subscription_MA10': 57.833,
              'subscription_MA30': 65.4177,
              'subscription_MA60': 73.265
            }, {
              'code': '688233',
              'tradingday': '20220519',
              'closeprice': 63.4,
              'highprice': 64.7,
              'lowprice': 60,
              'openprice': 60.21,
              'prevcloseprice': 61.22,
              'secuabbr': '神工股份',
              'subscription_highprice': 64.29,
              'subscription_lowprice': 59.59,
              'subscription_openprice': 59.8,
              'subscription_preprice': 60.81,
              'subscription_price': 62.99,
              'turnoverdeals': 6644,
              'turnovervalue': 134968051,
              'turnovervolume': 2151030,
              'MA5': 61.204,
              'MA10': 59.132,
              'MA30': 65.346,
              'MA60': 73.486,
              'subscription_MA5': 60.794,
              'subscription_MA10': 58.722,
              'subscription_MA30': 64.936,
              'subscription_MA60': 73.076
            }, {
              'code': '688233',
              'tradingday': '20220520',
              'closeprice': 63.3,
              'highprice': 63.82,
              'lowprice': 62.07,
              'openprice': 63.26,
              'prevcloseprice': 63.4,
              'secuabbr': '神工股份',
              'subscription_highprice': 63.41,
              'subscription_lowprice': 61.66,
              'subscription_openprice': 62.85,
              'subscription_preprice': 62.99,
              'subscription_price': 62.89,
              'turnoverdeals': 4717,
              'turnovervalue': 83812347,
              'turnovervolume': 1330774,
              'MA5': 61.896,
              'MA10': 59.966,
              'MA30': 64.8713,
              'MA60': 73.2955,
              'subscription_MA5': 61.486,
              'subscription_MA10': 59.556,
              'subscription_MA30': 64.4613,
              'subscription_MA60': 72.8855
            }, {
              'code': '688233',
              'tradingday': '20220523',
              'closeprice': 64.13,
              'highprice': 64.38,
              'lowprice': 62.16,
              'openprice': 62.8,
              'prevcloseprice': 63.3,
              'secuabbr': '神工股份',
              'subscription_highprice': 63.97,
              'subscription_lowprice': 61.75,
              'subscription_openprice': 62.39,
              'subscription_preprice': 62.89,
              'subscription_price': 63.72,
              'turnoverdeals': 5371,
              'turnovervalue': 82394365,
              'turnovervolume': 1298882,
              'MA5': 62.81,
              'MA10': 60.996,
              'MA30': 64.6013,
              'MA60': 73.0923,
              'subscription_MA5': 62.4,
              'subscription_MA10': 60.586,
              'subscription_MA30': 64.1913,
              'subscription_MA60': 72.6823
            }, {
              'code': '688233',
              'tradingday': '20220524',
              'closeprice': 60.49,
              'highprice': 64.95,
              'lowprice': 60.01,
              'openprice': 63.94,
              'prevcloseprice': 64.13,
              'secuabbr': '神工股份',
              'subscription_highprice': 64.54,
              'subscription_lowprice': 59.6,
              'subscription_openprice': 63.53,
              'subscription_preprice': 63.72,
              'subscription_price': 60.08,
              'turnoverdeals': 7254,
              'turnovervalue': 120656469,
              'turnovervolume': 1927594,
              'MA5': 62.508,
              'MA10': 61.35,
              'MA30': 64.1793,
              'MA60': 72.848,
              'subscription_MA5': 62.098,
              'subscription_MA10': 60.94,
              'subscription_MA30': 63.7693,
              'subscription_MA60': 72.438
            }, {
              'code': '688233',
              'tradingday': '20220525',
              'closeprice': 61.3,
              'highprice': 62.62,
              'lowprice': 60.5,
              'openprice': 60.59,
              'prevcloseprice': 60.49,
              'secuabbr': '神工股份',
              'subscription_highprice': 62.21,
              'subscription_lowprice': 60.09,
              'subscription_openprice': 60.18,
              'subscription_preprice': 60.08,
              'subscription_price': 60.89,
              'turnoverdeals': 6253,
              'turnovervalue': 90749754,
              'turnovervolume': 1474444,
              'MA5': 62.524,
              'MA10': 61.543,
              'MA30': 63.693,
              'MA60': 72.481,
              'subscription_MA5': 62.114,
              'subscription_MA10': 61.133,
              'subscription_MA30': 63.283,
              'subscription_MA60': 72.071
            }, {
              'code': '688233',
              'tradingday': '20220526',
              'closeprice': 60.7,
              'highprice': 61.79,
              'lowprice': 59.22,
              'openprice': 61.09,
              'prevcloseprice': 61.3,
              'secuabbr': '神工股份',
              'subscription_highprice': 61.38,
              'subscription_lowprice': 58.81,
              'subscription_openprice': 60.68,
              'subscription_preprice': 60.89,
              'subscription_price': 60.29,
              'turnoverdeals': 4266,
              'turnovervalue': 75537573,
              'turnovervolume': 1249436,
              'MA5': 61.984,
              'MA10': 61.594,
              'MA30': 63.2063,
              'MA60': 72.1672,
              'subscription_MA5': 61.574,
              'subscription_MA10': 61.184,
              'subscription_MA30': 62.7963,
              'subscription_MA60': 71.7572
            }, {
              'code': '688233',
              'tradingday': '20220527',
              'closeprice': 59.03,
              'highprice': 61.99,
              'lowprice': 58.78,
              'openprice': 61.3,
              'prevcloseprice': 60.7,
              'secuabbr': '神工股份',
              'subscription_highprice': 61.58,
              'subscription_lowprice': 58.37,
              'subscription_openprice': 60.89,
              'subscription_preprice': 60.29,
              'subscription_price': 58.62,
              'turnoverdeals': 3799,
              'turnovervalue': 71394851,
              'turnovervolume': 1188579,
              'MA5': 61.13,
              'MA10': 61.513,
              'MA30': 62.6607,
              'MA60': 71.7993,
              'subscription_MA5': 60.72,
              'subscription_MA10': 61.103,
              'subscription_MA30': 62.2507,
              'subscription_MA60': 71.3893
            }, {
              'code': '688233',
              'tradingday': '20220530',
              'closeprice': 60,
              'highprice': 60.79,
              'lowprice': 58.56,
              'openprice': 59.02,
              'prevcloseprice': 59.03,
              'secuabbr': '神工股份',
              'subscription_highprice': 60.38,
              'subscription_lowprice': 58.15,
              'subscription_openprice': 58.61,
              'subscription_preprice': 58.62,
              'subscription_price': 59.59,
              'turnoverdeals': 4674,
              'turnovervalue': 93885951,
              'turnovervolume': 1569654,
              'MA5': 60.304,
              'MA10': 61.557,
              'MA30': 62.2207,
              'MA60': 71.35,
              'subscription_MA5': 59.894,
              'subscription_MA10': 61.147,
              'subscription_MA30': 61.8107,
              'subscription_MA60': 70.94
            }, {
              'code': '688233',
              'tradingday': '20220531',
              'closeprice': 61.78,
              'highprice': 61.97,
              'lowprice': 58.08,
              'openprice': 60.8,
              'prevcloseprice': 60,
              'secuabbr': '神工股份',
              'subscription_highprice': 61.56,
              'subscription_lowprice': 57.67,
              'subscription_openprice': 60.39,
              'subscription_preprice': 59.59,
              'subscription_price': 61.37,
              'turnoverdeals': 5862,
              'turnovervalue': 90808464,
              'turnovervolume': 1505151,
              'MA5': 60.562,
              'MA10': 61.535,
              'MA30': 61.898,
              'MA60': 70.9897,
              'subscription_MA5': 60.152,
              'subscription_MA10': 61.125,
              'subscription_MA30': 61.488,
              'subscription_MA60': 70.5797
            }, {
              'code': '688233',
              'tradingday': '20220601',
              'closeprice': 61.9,
              'highprice': 63.63,
              'lowprice': 60.81,
              'openprice': 61.32,
              'prevcloseprice': 61.78,
              'secuabbr': '神工股份',
              'subscription_highprice': 63.22,
              'subscription_lowprice': 60.4,
              'subscription_openprice': 60.91,
              'subscription_preprice': 61.37,
              'subscription_price': 61.49,
              'turnoverdeals': 4722,
              'turnovervalue': 89722125,
              'turnovervolume': 1445696,
              'MA5': 60.682,
              'MA10': 61.603,
              'MA30': 61.596,
              'MA60': 70.65,
              'subscription_MA5': 60.272,
              'subscription_MA10': 61.193,
              'subscription_MA30': 61.186,
              'subscription_MA60': 70.24
            }, {
              'code': '688233',
              'tradingday': '20220602',
              'closeprice': 64.81,
              'highprice': 65.32,
              'lowprice': 61.23,
              'openprice': 61.98,
              'prevcloseprice': 61.9,
              'secuabbr': '神工股份',
              'subscription_highprice': 64.91,
              'subscription_lowprice': 60.82,
              'subscription_openprice': 61.57,
              'subscription_preprice': 61.49,
              'subscription_price': 64.4,
              'turnoverdeals': 6628,
              'turnovervalue': 145950190,
              'turnovervolume': 2283976,
              'MA5': 61.504,
              'MA10': 61.744,
              'MA30': 61.2567,
              'MA60': 70.385,
              'subscription_MA5': 61.094,
              'subscription_MA10': 61.334,
              'subscription_MA30': 60.8467,
              'subscription_MA60': 69.975
            }, {
              'code': '688233',
              'tradingday': '20220606',
              'closeprice': 66.15,
              'highprice': 68.8,
              'lowprice': 65.33,
              'openprice': 65.7,
              'prevcloseprice': 64.81,
              'secuabbr': '神工股份',
              'subscription_highprice': 68.39,
              'subscription_lowprice': 64.92,
              'subscription_openprice': 65.29,
              'subscription_preprice': 64.4,
              'subscription_price': 65.74,
              'turnoverdeals': 9151,
              'turnovervalue': 213479015,
              'turnovervolume': 3178581,
              'MA5': 62.928,
              'MA10': 62.029,
              'MA30': 60.9057,
              'MA60': 70.1258,
              'subscription_MA5': 62.518,
              'subscription_MA10': 61.619,
              'subscription_MA30': 60.4957,
              'subscription_MA60': 69.7158
            }, {
              'code': '688233',
              'tradingday': '20220607',
              'closeprice': 64.4,
              'highprice': 66.41,
              'lowprice': 63.91,
              'openprice': 66.36,
              'prevcloseprice': 66.15,
              'secuabbr': '神工股份',
              'subscription_highprice': 66,
              'subscription_lowprice': 63.5,
              'subscription_openprice': 65.95,
              'subscription_preprice': 65.74,
              'subscription_price': 63.99,
              'turnoverdeals': 5397,
              'turnovervalue': 128056948,
              'turnovervolume': 1976413,
              'MA5': 63.808,
              'MA10': 62.056,
              'MA30': 60.5517,
              'MA60': 69.8675,
              'subscription_MA5': 63.398,
              'subscription_MA10': 61.646,
              'subscription_MA30': 60.1417,
              'subscription_MA60': 69.4575
            }, {
              'code': '688233',
              'tradingday': '20220608',
              'closeprice': 62.88,
              'highprice': 65.23,
              'lowprice': 61.5,
              'openprice': 64.55,
              'prevcloseprice': 64.4,
              'secuabbr': '神工股份',
              'subscription_highprice': 64.82,
              'subscription_lowprice': 61.09,
              'subscription_openprice': 64.14,
              'subscription_preprice': 63.99,
              'subscription_price': 62.47,
              'turnoverdeals': 5980,
              'turnovervalue': 138522214,
              'turnovervolume': 2201284,
              'MA5': 64.028,
              'MA10': 62.295,
              'MA30': 60.2027,
              'MA60': 69.5375,
              'subscription_MA5': 63.618,
              'subscription_MA10': 61.885,
              'subscription_MA30': 59.7927,
              'subscription_MA60': 69.1275
            }, {
              'code': '688233',
              'tradingday': '20220609',
              'closeprice': 63.05,
              'highprice': 66.6,
              'lowprice': 62.51,
              'openprice': 63.8,
              'prevcloseprice': 62.88,
              'secuabbr': '神工股份',
              'subscription_highprice': 66.19,
              'subscription_lowprice': 62.1,
              'subscription_openprice': 63.39,
              'subscription_preprice': 62.47,
              'subscription_price': 62.64,
              'turnoverdeals': 7922,
              'turnovervalue': 172049220,
              'turnovervolume': 2669217,
              'MA5': 64.258,
              'MA10': 62.47,
              'MA30': 59.9043,
              'MA60': 69.1773,
              'subscription_MA5': 63.848,
              'subscription_MA10': 62.06,
              'subscription_MA30': 59.4943,
              'subscription_MA60': 68.7673
            }, {
              'code': '688233',
              'tradingday': '20220610',
              'closeprice': 61.84,
              'highprice': 62.77,
              'lowprice': 61.01,
              'openprice': 62.01,
              'prevcloseprice': 63.05,
              'secuabbr': '神工股份',
              'subscription_highprice': 62.36,
              'subscription_lowprice': 60.6,
              'subscription_openprice': 61.6,
              'subscription_preprice': 62.64,
              'subscription_price': 61.43,
              'turnoverdeals': 8257,
              'turnovervalue': 201378725,
              'turnovervolume': 3251426,
              'MA5': 63.664,
              'MA10': 62.584,
              'MA30': 59.7707,
              'MA60': 68.8085,
              'subscription_MA5': 63.254,
              'subscription_MA10': 62.174,
              'subscription_MA30': 59.3607,
              'subscription_MA60': 68.3985
            }, {
              'code': '688233',
              'tradingday': '20220613',
              'closeprice': 56.93,
              'highprice': 61.77,
              'lowprice': 55.77,
              'openprice': 61.69,
              'prevcloseprice': 61.84,
              'secuabbr': '神工股份',
              'subscription_highprice': 61.36,
              'subscription_lowprice': 55.36,
              'subscription_openprice': 61.28,
              'subscription_preprice': 61.43,
              'subscription_price': 56.52,
              'turnoverdeals': 13851,
              'turnovervalue': 299149231,
              'turnovervolume': 5144997,
              'MA5': 61.82,
              'MA10': 62.374,
              'MA30': 59.883,
              'MA60': 68.3207,
              'subscription_MA5': 61.41,
              'subscription_MA10': 61.964,
              'subscription_MA30': 59.473,
              'subscription_MA60': 67.9107
            }, {
              'code': '688233',
              'tradingday': '20220614',
              'closeprice': 55.08,
              'highprice': 56.3,
              'lowprice': 53.62,
              'openprice': 55.81,
              'prevcloseprice': 56.93,
              'secuabbr': '神工股份',
              'subscription_highprice': 55.89,
              'subscription_lowprice': 53.21,
              'subscription_openprice': 55.4,
              'subscription_preprice': 56.52,
              'subscription_price': 54.67,
              'turnoverdeals': 8776,
              'turnovervalue': 175747672,
              'turnovervolume': 3216653,
              'MA5': 59.956,
              'MA10': 61.882,
              'MA30': 59.9207,
              'MA60': 67.8382,
              'subscription_MA5': 59.546,
              'subscription_MA10': 61.472,
              'subscription_MA30': 59.5107,
              'subscription_MA60': 67.4282
            }, {
              'code': '688233',
              'tradingday': '20220615',
              'closeprice': 56.7,
              'highprice': 58,
              'lowprice': 55,
              'openprice': 55.08,
              'prevcloseprice': 55.08,
              'secuabbr': '神工股份',
              'subscription_highprice': 57.59,
              'subscription_lowprice': 54.59,
              'subscription_openprice': 54.67,
              'subscription_preprice': 54.67,
              'subscription_price': 56.29,
              'turnoverdeals': 7818,
              'turnovervalue': 158391872,
              'turnovervolume': 2794659,
              'MA5': 58.72,
              'MA10': 61.374,
              'MA30': 60.117,
              'MA60': 67.39,
              'subscription_MA5': 58.31,
              'subscription_MA10': 60.964,
              'subscription_MA30': 59.707,
              'subscription_MA60': 66.98
            }, {
              'code': '688233',
              'tradingday': '20220616',
              'closeprice': 58.05,
              'highprice': 59.52,
              'lowprice': 56.5,
              'openprice': 57.41,
              'prevcloseprice': 56.7,
              'secuabbr': '神工股份',
              'subscription_highprice': 59.11,
              'subscription_lowprice': 56.09,
              'subscription_openprice': 57,
              'subscription_preprice': 56.29,
              'subscription_price': 57.64,
              'turnoverdeals': 7618,
              'turnovervalue': 176981279,
              'turnovervolume': 3029164,
              'MA5': 57.72,
              'MA10': 60.989,
              'MA30': 60.2783,
              'MA60': 66.8423,
              'subscription_MA5': 57.31,
              'subscription_MA10': 60.579,
              'subscription_MA30': 59.8683,
              'subscription_MA60': 66.4323
            }, {
              'code': '688233',
              'tradingday': '20220617',
              'closeprice': 56.77,
              'highprice': 58.2,
              'lowprice': 55.88,
              'openprice': 57.75,
              'prevcloseprice': 58.05,
              'secuabbr': '神工股份',
              'subscription_highprice': 57.79,
              'subscription_lowprice': 55.47,
              'subscription_openprice': 57.34,
              'subscription_preprice': 57.64,
              'subscription_price': 56.36,
              'turnoverdeals': 9345,
              'turnovervalue': 164665170,
              'turnovervolume': 2900370,
              'MA5': 56.706,
              'MA10': 60.185,
              'MA30': 60.3537,
              'MA60': 66.3385,
              'subscription_MA5': 56.296,
              'subscription_MA10': 59.775,
              'subscription_MA30': 59.9437,
              'subscription_MA60': 65.9285
            }, {
              'code': '688233',
              'tradingday': '20220620',
              'closeprice': 56.36,
              'highprice': 58.77,
              'lowprice': 56.2,
              'openprice': 57.18,
              'prevcloseprice': 56.77,
              'secuabbr': '神工股份',
              'subscription_highprice': 58.36,
              'subscription_lowprice': 55.79,
              'subscription_openprice': 56.77,
              'subscription_preprice': 56.36,
              'subscription_price': 55.95,
              'turnoverdeals': 9314,
              'turnovervalue': 197334557,
              'turnovervolume': 3447357,
              'MA5': 56.592,
              'MA10': 59.206,
              'MA30': 60.4003,
              'MA60': 65.8408,
              'subscription_MA5': 56.182,
              'subscription_MA10': 58.796,
              'subscription_MA30': 59.9903,
              'subscription_MA60': 65.4308
            }, {
              'code': '688233',
              'tradingday': '20220621',
              'closeprice': 55.05,
              'highprice': 57.46,
              'lowprice': 54.78,
              'openprice': 56.98,
              'prevcloseprice': 56.36,
              'secuabbr': '神工股份',
              'subscription_highprice': 57.05,
              'subscription_lowprice': 54.37,
              'subscription_openprice': 56.57,
              'subscription_preprice': 55.95,
              'subscription_price': 54.64,
              'turnoverdeals': 7246,
              'turnovervalue': 129723151,
              'turnovervolume': 2336095,
              'MA5': 56.586,
              'MA10': 58.271,
              'MA30': 60.441,
              'MA60': 65.335,
              'subscription_MA5': 56.176,
              'subscription_MA10': 57.861,
              'subscription_MA30': 60.031,
              'subscription_MA60': 64.925
            }, {
              'code': '688233',
              'tradingday': '20220622',
              'closeprice': 53.52,
              'highprice': 55.88,
              'lowprice': 53.48,
              'openprice': 55.18,
              'prevcloseprice': 55.05,
              'secuabbr': '神工股份',
              'subscription_highprice': 55.47,
              'subscription_lowprice': 53.07,
              'subscription_openprice': 54.77,
              'subscription_preprice': 54.64,
              'subscription_price': 53.11,
              'turnoverdeals': 7644,
              'turnovervalue': 118970616,
              'turnovervolume': 2182571,
              'MA5': 55.95,
              'MA10': 57.335,
              'MA30': 60.3267,
              'MA60': 64.8855,
              'subscription_MA5': 55.54,
              'subscription_MA10': 56.925,
              'subscription_MA30': 59.9167,
              'subscription_MA60': 64.4755
            }, {
              'code': '688233',
              'tradingday': '20220623',
              'closeprice': 55.38,
              'highprice': 55.39,
              'lowprice': 53.03,
              'openprice': 54.19,
              'prevcloseprice': 53.52,
              'secuabbr': '神工股份',
              'subscription_highprice': 54.98,
              'subscription_lowprice': 52.62,
              'subscription_openprice': 53.78,
              'subscription_preprice': 53.11,
              'subscription_price': 54.97,
              'turnoverdeals': 7467,
              'turnovervalue': 138417708,
              'turnovervolume': 2543694,
              'MA5': 55.416,
              'MA10': 56.568,
              'MA30': 60.1937,
              'MA60': 64.4483,
              'subscription_MA5': 55.006,
              'subscription_MA10': 56.158,
              'subscription_MA30': 59.7837,
              'subscription_MA60': 64.0383
            }, {
              'code': '688233',
              'tradingday': '20220624',
              'closeprice': 54.72,
              'highprice': 56.48,
              'lowprice': 53.7,
              'openprice': 55.74,
              'prevcloseprice': 55.38,
              'secuabbr': '神工股份',
              'subscription_highprice': 56.07,
              'subscription_lowprice': 53.29,
              'subscription_openprice': 55.33,
              'subscription_preprice': 54.97,
              'subscription_price': 54.31,
              'turnoverdeals': 12711,
              'turnovervalue': 259229171,
              'turnovervolume': 4711799,
              'MA5': 55.006,
              'MA10': 55.856,
              'MA30': 60.0113,
              'MA60': 64.0155,
              'subscription_MA5': 54.596,
              'subscription_MA10': 55.446,
              'subscription_MA30': 59.6013,
              'subscription_MA60': 63.6055
            }, {
              'code': '688233',
              'tradingday': '20220627',
              'closeprice': 56.7,
              'highprice': 57.99,
              'lowprice': 54.95,
              'openprice': 55.1,
              'prevcloseprice': 54.72,
              'secuabbr': '神工股份',
              'subscription_highprice': 57.58,
              'subscription_lowprice': 54.54,
              'subscription_openprice': 54.69,
              'subscription_preprice': 54.31,
              'subscription_price': 56.29,
              'turnoverdeals': 8894,
              'turnovervalue': 205823760,
              'turnovervolume': 3645833,
              'MA5': 55.074,
              'MA10': 55.833,
              'MA30': 59.9067,
              'MA60': 63.6603,
              'subscription_MA5': 54.664,
              'subscription_MA10': 55.423,
              'subscription_MA30': 59.4967,
              'subscription_MA60': 63.2503
            }, {
              'code': '688233',
              'tradingday': '20220628',
              'closeprice': 54.86,
              'highprice': 56.94,
              'lowprice': 52.58,
              'openprice': 56.68,
              'prevcloseprice': 56.7,
              'secuabbr': '神工股份',
              'subscription_highprice': 56.53,
              'subscription_lowprice': 52.17,
              'subscription_openprice': 56.27,
              'subscription_preprice': 56.29,
              'subscription_price': 54.45,
              'turnoverdeals': 17636,
              'turnovervalue': 401455137,
              'turnovervolume': 7441361,
              'MA5': 55.036,
              'MA10': 55.811,
              'MA30': 59.75,
              'MA60': 63.2958,
              'subscription_MA5': 54.626,
              'subscription_MA10': 55.401,
              'subscription_MA30': 59.34,
              'subscription_MA60': 62.8858
            }, {
              'code': '688233',
              'tradingday': '20220629',
              'closeprice': 54.24,
              'highprice': 57.5,
              'lowprice': 54.08,
              'openprice': 54.38,
              'prevcloseprice': 54.86,
              'secuabbr': '神工股份',
              'subscription_highprice': 57.09,
              'subscription_lowprice': 53.67,
              'subscription_openprice': 53.97,
              'subscription_preprice': 54.45,
              'subscription_price': 53.83,
              'turnoverdeals': 15260,
              'turnovervalue': 363975398,
              'turnovervolume': 6507094,
              'MA5': 55.18,
              'MA10': 55.565,
              'MA30': 59.4913,
              'MA60': 62.9438,
              'subscription_MA5': 54.77,
              'subscription_MA10': 55.155,
              'subscription_MA30': 59.0813,
              'subscription_MA60': 62.5338
            }, {
              'code': '688233',
              'tradingday': '20220630',
              'closeprice': 56.2,
              'highprice': 57.32,
              'lowprice': 54.08,
              'openprice': 54.08,
              'prevcloseprice': 54.24,
              'secuabbr': '神工股份',
              'subscription_highprice': 56.91,
              'subscription_lowprice': 53.67,
              'subscription_openprice': 53.67,
              'subscription_preprice': 53.83,
              'subscription_price': 55.79,
              'turnoverdeals': 13386,
              'turnovervalue': 289771371,
              'turnovervolume': 5187610,
              'MA5': 55.344,
              'MA10': 55.38,
              'MA30': 59.324,
              'MA60': 62.5758,
              'subscription_MA5': 54.934,
              'subscription_MA10': 54.97,
              'subscription_MA30': 58.914,
              'subscription_MA60': 62.1658
            }, {
              'code': '688233',
              'tradingday': '20220701',
              'closeprice': 54.82,
              'highprice': 57.08,
              'lowprice': 54.25,
              'openprice': 56.87,
              'prevcloseprice': 56.2,
              'secuabbr': '神工股份',
              'subscription_highprice': 56.67,
              'subscription_lowprice': 53.84,
              'subscription_openprice': 56.46,
              'subscription_preprice': 55.79,
              'subscription_price': 54.41,
              'turnoverdeals': 12629,
              'turnovervalue': 282527092,
              'turnovervolume': 5096582,
              'MA5': 55.364,
              'MA10': 55.185,
              'MA30': 59.038,
              'MA60': 62.192,
              'subscription_MA5': 54.954,
              'subscription_MA10': 54.775,
              'subscription_MA30': 58.628,
              'subscription_MA60': 61.782
            }, {
              'code': '688233',
              'tradingday': '20220704',
              'closeprice': 51.8,
              'highprice': 54.2,
              'lowprice': 50.11,
              'openprice': 54.2,
              'prevcloseprice': 54.82,
              'secuabbr': '神工股份',
              'subscription_highprice': 53.79,
              'subscription_lowprice': 49.7,
              'subscription_openprice': 53.79,
              'subscription_preprice': 54.41,
              'subscription_price': 51.39,
              'turnoverdeals': 14226,
              'turnovervalue': 311962154,
              'turnovervolume': 6078008,
              'MA5': 54.384,
              'MA10': 54.729,
              'MA30': 58.6547,
              'MA60': 61.763,
              'subscription_MA5': 53.974,
              'subscription_MA10': 54.319,
              'subscription_MA30': 58.2447,
              'subscription_MA60': 61.353
            }, {
              'code': '688233',
              'tradingday': '20220705',
              'closeprice': 51.1,
              'highprice': 52.53,
              'lowprice': 50.37,
              'openprice': 51.79,
              'prevcloseprice': 51.8,
              'secuabbr': '神工股份',
              'subscription_highprice': 52.12,
              'subscription_lowprice': 49.96,
              'subscription_openprice': 51.38,
              'subscription_preprice': 51.39,
              'subscription_price': 50.69,
              'turnoverdeals': 9433,
              'turnovervalue': 181120903,
              'turnovervolume': 3523564,
              'MA5': 53.632,
              'MA10': 54.334,
              'MA30': 58.2203,
              'MA60': 61.4108,
              'subscription_MA5': 53.222,
              'subscription_MA10': 53.924,
              'subscription_MA30': 57.8103,
              'subscription_MA60': 61.0008
            }, {
              'code': '688233',
              'tradingday': '20220706',
              'closeprice': 51.88,
              'highprice': 53.87,
              'lowprice': 50.66,
              'openprice': 51.28,
              'prevcloseprice': 51.1,
              'secuabbr': '神工股份',
              'subscription_highprice': 53.46,
              'subscription_lowprice': 50.25,
              'subscription_openprice': 50.87,
              'subscription_preprice': 50.69,
              'subscription_price': 51.47,
              'turnoverdeals': 11153,
              'turnovervalue': 233297118,
              'turnovervolume': 4438140,
              'MA5': 53.16,
              'MA10': 54.17,
              'MA30': 57.9333,
              'MA60': 61.0563,
              'subscription_MA5': 52.75,
              'subscription_MA10': 53.76,
              'subscription_MA30': 57.5233,
              'subscription_MA60': 60.6463
            }, {
              'code': '688233',
              'tradingday': '20220707',
              'closeprice': 51.8,
              'highprice': 52.58,
              'lowprice': 51.12,
              'openprice': 52.08,
              'prevcloseprice': 51.88,
              'secuabbr': '神工股份',
              'subscription_highprice': 52.17,
              'subscription_lowprice': 50.71,
              'subscription_openprice': 51.67,
              'subscription_preprice': 51.47,
              'subscription_price': 51.39,
              'turnoverdeals': 6607,
              'turnovervalue': 115432984,
              'turnovervolume': 2231949,
              'MA5': 52.28,
              'MA10': 53.812,
              'MA30': 57.6167,
              'MA60': 60.6548,
              'subscription_MA5': 51.87,
              'subscription_MA10': 53.402,
              'subscription_MA30': 57.2067,
              'subscription_MA60': 60.2448
            }, {
              'code': '688233',
              'tradingday': '20220708',
              'closeprice': 51.92,
              'highprice': 53.61,
              'lowprice': 51.72,
              'openprice': 52.23,
              'prevcloseprice': 51.8,
              'secuabbr': '神工股份',
              'subscription_highprice': 53.2,
              'subscription_lowprice': 51.31,
              'subscription_openprice': 51.82,
              'subscription_preprice': 51.39,
              'subscription_price': 51.51,
              'turnoverdeals': 8967,
              'turnovervalue': 185832494,
              'turnovervolume': 3532505,
              'MA5': 51.7,
              'MA10': 53.532,
              'MA30': 57.324,
              'MA60': 60.2652,
              'subscription_MA5': 51.29,
              'subscription_MA10': 53.122,
              'subscription_MA30': 56.914,
              'subscription_MA60': 59.8552
            }, {
              'code': '688233',
              'tradingday': '20220711',
              'closeprice': 50.11,
              'highprice': 51.6,
              'lowprice': 49.69,
              'openprice': 51.3,
              'prevcloseprice': 51.51,
              'secuabbr': '神工股份',
              'subscription_highprice': 51.6,
              'subscription_lowprice': 49.69,
              'subscription_openprice': 51.3,
              'subscription_preprice': 51.51,
              'subscription_price': 50.11,
              'turnoverdeals': 6020,
              'turnovervalue': 127125131,
              'turnovervolume': 2529464,
              'MA5': 51.362,
              'MA10': 52.873,
              'MA30': 57.0267,
              'MA60': 59.8437,
              'subscription_MA5': 51.034,
              'subscription_MA10': 52.504,
              'subscription_MA30': 56.6303,
              'subscription_MA60': 59.4405
            }, {
              'code': '688233',
              'tradingday': '20220712',
              'closeprice': 48.23,
              'highprice': 50.68,
              'lowprice': 48.23,
              'openprice': 50.51,
              'prevcloseprice': 50.11,
              'secuabbr': '神工股份',
              'subscription_highprice': 50.68,
              'subscription_lowprice': 48.23,
              'subscription_openprice': 50.51,
              'subscription_preprice': 50.11,
              'subscription_price': 48.23,
              'turnoverdeals': 7897,
              'turnovervalue': 136909488,
              'turnovervolume': 2801658,
              'MA5': 50.788,
              'MA10': 52.21,
              'MA30': 56.6343,
              'MA60': 59.4275,
              'subscription_MA5': 50.542,
              'subscription_MA10': 51.882,
              'subscription_MA30': 56.2517,
              'subscription_MA60': 59.0312
            }, {
              'code': '688233',
              'tradingday': '20220713',
              'closeprice': 47.1,
              'highprice': 48.68,
              'lowprice': 46.91,
              'openprice': 48.3,
              'prevcloseprice': 48.23,
              'secuabbr': '神工股份',
              'subscription_highprice': 48.68,
              'subscription_lowprice': 46.91,
              'subscription_openprice': 48.3,
              'subscription_preprice': 48.23,
              'subscription_price': 47.1,
              'turnoverdeals': 7418,
              'turnovervalue': 130765779,
              'turnovervolume': 2762266,
              'MA5': 49.832,
              'MA10': 51.496,
              'MA30': 56.145,
              'MA60': 59.0215,
              'subscription_MA5': 49.668,
              'subscription_MA10': 51.209,
              'subscription_MA30': 55.776,
              'subscription_MA60': 58.632
            }, {
              'code': '688233',
              'tradingday': '20220714',
              'closeprice': 48.14,
              'highprice': 49.1,
              'lowprice': 46.86,
              'openprice': 47.19,
              'prevcloseprice': 47.1,
              'secuabbr': '神工股份',
              'subscription_highprice': 49.1,
              'subscription_lowprice': 46.86,
              'subscription_openprice': 47.19,
              'subscription_preprice': 47.1,
              'subscription_price': 48.14,
              'turnoverdeals': 8073,
              'turnovervalue': 130633007,
              'turnovervolume': 2700635,
              'MA5': 49.1,
              'MA10': 50.69,
              'MA30': 55.6863,
              'MA60': 58.6412,
              'subscription_MA5': 49.018,
              'subscription_MA10': 50.444,
              'subscription_MA30': 55.331,
              'subscription_MA60': 58.2585
            }, {
              'code': '688233',
              'tradingday': '20220715',
              'closeprice': 48.18,
              'highprice': 49.47,
              'lowprice': 47.5,
              'openprice': 48,
              'prevcloseprice': 48.14,
              'secuabbr': '神工股份',
              'subscription_highprice': 49.47,
              'subscription_lowprice': 47.5,
              'subscription_openprice': 48,
              'subscription_preprice': 48.14,
              'subscription_price': 48.18,
              'turnoverdeals': 6263,
              'turnovervalue': 112973524,
              'turnovervolume': 2330230,
              'MA5': 48.352,
              'MA10': 50.026,
              'MA30': 55.132,
              'MA60': 58.1943,
              'subscription_MA5': 48.352,
              'subscription_MA10': 49.821,
              'subscription_MA30': 54.7903,
              'subscription_MA60': 57.8185
            }, {
              'code': '688233',
              'tradingday': '20220718',
              'closeprice': 47.82,
              'highprice': 48.58,
              'lowprice': 47,
              'openprice': 48.58,
              'prevcloseprice': 48.18,
              'secuabbr': '神工股份',
              'subscription_highprice': 48.58,
              'subscription_lowprice': 47,
              'subscription_openprice': 48.58,
              'subscription_preprice': 48.18,
              'subscription_price': 47.82,
              'turnoverdeals': 6459,
              'turnovervalue': 106184753,
              'turnovervolume': 2231274,
              'MA5': 47.894,
              'MA10': 49.628,
              'MA30': 54.521,
              'MA60': 57.7133,
              'subscription_MA5': 47.894,
              'subscription_MA10': 49.464,
              'subscription_MA30': 54.193,
              'subscription_MA60': 57.3443
            }, {
              'code': '688233',
              'tradingday': '20220719',
              'closeprice': 47.36,
              'highprice': 48.07,
              'lowprice': 46.72,
              'openprice': 47.82,
              'prevcloseprice': 47.82,
              'secuabbr': '神工股份',
              'subscription_highprice': 48.07,
              'subscription_lowprice': 46.72,
              'subscription_openprice': 47.82,
              'subscription_preprice': 47.82,
              'subscription_price': 47.36,
              'turnoverdeals': 5968,
              'turnovervalue': 95793748,
              'turnovervolume': 2025149,
              'MA5': 47.72,
              'MA10': 49.254,
              'MA30': 53.953,
              'MA60': 57.2523,
              'subscription_MA5': 47.72,
              'subscription_MA10': 49.131,
              'subscription_MA30': 53.6387,
              'subscription_MA60': 56.8902
            }, {
              'code': '688233',
              'tradingday': '20220720',
              'closeprice': 48.22,
              'highprice': 49.43,
              'lowprice': 47.51,
              'openprice': 47.65,
              'prevcloseprice': 47.36,
              'secuabbr': '神工股份',
              'subscription_highprice': 49.43,
              'subscription_lowprice': 47.51,
              'subscription_openprice': 47.65,
              'subscription_preprice': 47.36,
              'subscription_price': 48.22,
              'turnoverdeals': 8019,
              'turnovervalue': 156938638,
              'turnovervolume': 3238670,
              'MA5': 47.944,
              'MA10': 48.888,
              'MA30': 53.4643,
              'MA60': 56.8335,
              'subscription_MA5': 47.944,
              'subscription_MA10': 48.806,
              'subscription_MA30': 53.1637,
              'subscription_MA60': 56.4782
            }, {
              'code': '688233',
              'tradingday': '20220721',
              'closeprice': 50.9,
              'highprice': 52.68,
              'lowprice': 47.71,
              'openprice': 48.23,
              'prevcloseprice': 48.22,
              'secuabbr': '神工股份',
              'subscription_highprice': 52.68,
              'subscription_lowprice': 47.71,
              'subscription_openprice': 48.23,
              'subscription_preprice': 48.22,
              'subscription_price': 50.9,
              'turnoverdeals': 14986,
              'turnovervalue': 324898419,
              'turnovervolume': 6357485,
              'MA5': 48.496,
              'MA10': 48.798,
              'MA30': 53.0593,
              'MA60': 56.4818,
              'subscription_MA5': 48.496,
              'subscription_MA10': 48.757,
              'subscription_MA30': 52.7723,
              'subscription_MA60': 56.1333
            }, {
              'code': '688233',
              'tradingday': '20220722',
              'closeprice': 49.82,
              'highprice': 51.65,
              'lowprice': 49.33,
              'openprice': 51.65,
              'prevcloseprice': 50.9,
              'secuabbr': '神工股份',
              'subscription_highprice': 51.65,
              'subscription_lowprice': 49.33,
              'subscription_openprice': 51.65,
              'subscription_preprice': 50.9,
              'subscription_price': 49.82,
              'turnoverdeals': 10664,
              'turnovervalue': 167868379,
              'turnovervolume': 3349099,
              'MA5': 48.824,
              'MA10': 48.588,
              'MA30': 52.6587,
              'MA60': 56.2147,
              'subscription_MA5': 48.824,
              'subscription_MA10': 48.588,
              'subscription_MA30': 52.3853,
              'subscription_MA60': 55.873
            }, {
              'code': '688233',
              'tradingday': '20220725',
              'closeprice': 51.04,
              'highprice': 51.58,
              'lowprice': 49.06,
              'openprice': 49.61,
              'prevcloseprice': 49.82,
              'secuabbr': '神工股份',
              'subscription_highprice': 51.58,
              'subscription_lowprice': 49.06,
              'subscription_openprice': 49.61,
              'subscription_preprice': 49.82,
              'subscription_price': 51.04,
              'turnoverdeals': 9979,
              'turnovervalue': 155140282,
              'turnovervolume': 3049029,
              'MA5': 49.468,
              'MA10': 48.681,
              'MA30': 52.4623,
              'MA60': 56.1727,
              'subscription_MA5': 49.468,
              'subscription_MA10': 48.681,
              'subscription_MA30': 52.2027,
              'subscription_MA60': 55.8378
            }, {
              'code': '688233',
              'tradingday': '20220726',
              'closeprice': 53.14,
              'highprice': 53.38,
              'lowprice': 50.2,
              'openprice': 51.17,
              'prevcloseprice': 51.04,
              'secuabbr': '神工股份',
              'subscription_highprice': 53.38,
              'subscription_lowprice': 50.2,
              'subscription_openprice': 51.17,
              'subscription_preprice': 51.04,
              'subscription_price': 53.14,
              'turnoverdeals': 10303,
              'turnovervalue': 219756850,
              'turnovervolume': 4198503,
              'MA5': 50.624,
              'MA10': 49.172,
              'MA30': 52.3977,
              'MA60': 56.1592,
              'subscription_MA5': 50.624,
              'subscription_MA10': 49.172,
              'subscription_MA30': 52.1517,
              'subscription_MA60': 55.8312
            }, {
              'code': '688233',
              'tradingday': '20220727',
              'closeprice': 53.11,
              'highprice': 53.78,
              'lowprice': 52.28,
              'openprice': 52.84,
              'prevcloseprice': 53.14,
              'secuabbr': '神工股份',
              'subscription_highprice': 53.78,
              'subscription_lowprice': 52.28,
              'subscription_openprice': 52.84,
              'subscription_preprice': 53.14,
              'subscription_price': 53.11,
              'turnoverdeals': 8115,
              'turnovervalue': 130899392,
              'turnovervolume': 2464075,
              'MA5': 51.602,
              'MA10': 49.773,
              'MA30': 52.278,
              'MA60': 56.1975,
              'subscription_MA5': 51.602,
              'subscription_MA10': 49.773,
              'subscription_MA30': 52.0457,
              'subscription_MA60': 55.8763
            }, {
              'code': '688233',
              'tradingday': '20220728',
              'closeprice': 55.49,
              'highprice': 55.83,
              'lowprice': 53.14,
              'openprice': 53.58,
              'prevcloseprice': 53.11,
              'secuabbr': '神工股份',
              'subscription_highprice': 55.83,
              'subscription_lowprice': 53.14,
              'subscription_openprice': 53.58,
              'subscription_preprice': 53.11,
              'subscription_price': 55.49,
              'turnoverdeals': 8324,
              'turnovervalue': 203917474,
              'turnovervolume': 3705246,
              'MA5': 52.52,
              'MA10': 50.508,
              'MA30': 52.1927,
              'MA60': 56.2355,
              'subscription_MA5': 52.52,
              'subscription_MA10': 50.508,
              'subscription_MA30': 51.974,
              'subscription_MA60': 55.9212
            }, {
              'code': '688233',
              'tradingday': '20220729',
              'closeprice': 54.83,
              'highprice': 56.49,
              'lowprice': 54.49,
              'openprice': 55.49,
              'prevcloseprice': 55.49,
              'secuabbr': '神工股份',
              'subscription_highprice': 56.49,
              'subscription_lowprice': 54.49,
              'subscription_openprice': 55.49,
              'subscription_preprice': 55.49,
              'subscription_price': 54.83,
              'turnoverdeals': 8000,
              'turnovervalue': 188186880,
              'turnovervolume': 3400692,
              'MA5': 53.522,
              'MA10': 51.173,
              'MA30': 52.128,
              'MA60': 56.2408,
              'subscription_MA5': 53.522,
              'subscription_MA10': 51.173,
              'subscription_MA30': 51.923,
              'subscription_MA60': 55.9333
            }, {
              'code': '688233',
              'tradingday': '20220801',
              'closeprice': 57.3,
              'highprice': 57.45,
              'lowprice': 52.28,
              'openprice': 54.24,
              'prevcloseprice': 54.83,
              'secuabbr': '神工股份',
              'subscription_highprice': 57.45,
              'subscription_lowprice': 52.28,
              'subscription_openprice': 54.24,
              'subscription_preprice': 54.83,
              'subscription_price': 57.3,
              'turnoverdeals': 10476,
              'turnovervalue': 235498255,
              'turnovervolume': 4224958,
              'MA5': 54.774,
              'MA10': 52.121,
              'MA30': 52.1593,
              'MA60': 56.2798,
              'subscription_MA5': 54.774,
              'subscription_MA10': 52.121,
              'subscription_MA30': 51.968,
              'subscription_MA60': 55.9792
            }, {
              'code': '688233',
              'tradingday': '20220802',
              'closeprice': 55.71,
              'highprice': 58.37,
              'lowprice': 55.38,
              'openprice': 56.08,
              'prevcloseprice': 57.3,
              'secuabbr': '神工股份',
              'subscription_highprice': 58.37,
              'subscription_lowprice': 55.38,
              'subscription_openprice': 56.08,
              'subscription_preprice': 57.3,
              'subscription_price': 55.71,
              'turnoverdeals': 9193,
              'turnovervalue': 216357513,
              'turnovervolume': 3819717,
              'MA5': 55.288,
              'MA10': 52.956,
              'MA30': 52.1813,
              'MA60': 56.3112,
              'subscription_MA5': 55.288,
              'subscription_MA10': 52.956,
              'subscription_MA30': 52.0037,
              'subscription_MA60': 56.0173
            }, {
              'code': '688233',
              'tradingday': '20220803',
              'closeprice': 57.52,
              'highprice': 60.01,
              'lowprice': 55.1,
              'openprice': 55.6,
              'prevcloseprice': 55.71,
              'secuabbr': '神工股份',
              'subscription_highprice': 60.01,
              'subscription_lowprice': 55.1,
              'subscription_openprice': 55.6,
              'subscription_preprice': 55.71,
              'subscription_price': 57.52,
              'turnoverdeals': 12295,
              'turnovervalue': 307151218,
              'turnovervolume': 5317026,
              'MA5': 56.17,
              'MA10': 53.886,
              'MA30': 52.3147,
              'MA60': 56.3207,
              'subscription_MA5': 56.17,
              'subscription_MA10': 53.886,
              'subscription_MA30': 52.1507,
              'subscription_MA60': 56.0337
            }, {
              'code': '688233',
              'tradingday': '20220804',
              'closeprice': 57.66,
              'highprice': 59.37,
              'lowprice': 56.64,
              'openprice': 57.64,
              'prevcloseprice': 57.52,
              'secuabbr': '神工股份',
              'subscription_highprice': 59.37,
              'subscription_lowprice': 56.64,
              'subscription_openprice': 57.64,
              'subscription_preprice': 57.52,
              'subscription_price': 57.66,
              'turnoverdeals': 6748,
              'turnovervalue': 169185264,
              'turnovervolume': 2905963,
              'MA5': 56.604,
              'MA10': 54.562,
              'MA30': 52.3907,
              'MA60': 56.2922,
              'subscription_MA5': 56.604,
              'subscription_MA10': 54.562,
              'subscription_MA30': 52.2403,
              'subscription_MA60': 56.012
            }, {
              'code': '688233',
              'tradingday': '20220805',
              'closeprice': 62.03,
              'highprice': 62.28,
              'lowprice': 57.34,
              'openprice': 57.86,
              'prevcloseprice': 57.66,
              'secuabbr': '神工股份',
              'subscription_highprice': 62.28,
              'subscription_lowprice': 57.34,
              'subscription_openprice': 57.86,
              'subscription_preprice': 57.66,
              'subscription_price': 62.03,
              'turnoverdeals': 10824,
              'turnovervalue': 340959613,
              'turnovervolume': 5651382,
              'MA5': 58.044,
              'MA10': 55.783,
              'MA30': 52.6343,
              'MA60': 56.3228,
              'subscription_MA5': 58.044,
              'subscription_MA10': 55.783,
              'subscription_MA30': 52.4977,
              'subscription_MA60': 56.0495
            }, {
              'code': '688233',
              'tradingday': '20220808',
              'closeprice': 61.01,
              'highprice': 63.49,
              'lowprice': 59.5,
              'openprice': 62,
              'prevcloseprice': 62.03,
              'secuabbr': '神工股份',
              'subscription_highprice': 63.49,
              'subscription_lowprice': 59.5,
              'subscription_openprice': 62,
              'subscription_preprice': 62.03,
              'subscription_price': 61.01,
              'turnoverdeals': 10467,
              'turnovervalue': 294280315,
              'turnovervolume': 4826883,
              'MA5': 58.786,
              'MA10': 56.78,
              'MA30': 52.778,
              'MA60': 56.3423,
              'subscription_MA5': 58.786,
              'subscription_MA10': 56.78,
              'subscription_MA30': 52.655,
              'subscription_MA60': 56.0758
            }, {
              'code': '688233',
              'tradingday': '20220809',
              'closeprice': 60.92,
              'highprice': 61.19,
              'lowprice': 58.03,
              'openprice': 60.49,
              'prevcloseprice': 61.01,
              'secuabbr': '神工股份',
              'subscription_highprice': 61.19,
              'subscription_lowprice': 58.03,
              'subscription_openprice': 60.49,
              'subscription_preprice': 61.01,
              'subscription_price': 60.92,
              'turnoverdeals': 7383,
              'turnovervalue': 196245913,
              'turnovervolume': 3306657,
              'MA5': 59.828,
              'MA10': 57.558,
              'MA30': 52.98,
              'MA60': 56.365,
              'subscription_MA5': 59.828,
              'subscription_MA10': 57.558,
              'subscription_MA30': 52.8707,
              'subscription_MA60': 56.1053
            }, {
              'code': '688233',
              'tradingday': '20220810',
              'closeprice': 62.79,
              'highprice': 65.58,
              'lowprice': 60,
              'openprice': 60.77,
              'prevcloseprice': 60.92,
              'secuabbr': '神工股份',
              'subscription_highprice': 65.58,
              'subscription_lowprice': 60,
              'subscription_openprice': 60.77,
              'subscription_preprice': 60.92,
              'subscription_price': 62.79,
              'turnoverdeals': 13607,
              'turnovervalue': 412501122,
              'turnovervolume': 6529751,
              'MA5': 60.882,
              'MA10': 58.526,
              'MA30': 53.265,
              'MA60': 56.3782,
              'subscription_MA5': 60.882,
              'subscription_MA10': 58.526,
              'subscription_MA30': 53.1693,
              'subscription_MA60': 56.1253
            }, {
              'code': '688233',
              'tradingday': '20220811',
              'closeprice': 62.17,
              'highprice': 64,
              'lowprice': 61.72,
              'openprice': 62.79,
              'prevcloseprice': 62.79,
              'secuabbr': '神工股份',
              'subscription_highprice': 64,
              'subscription_lowprice': 61.72,
              'subscription_openprice': 62.79,
              'subscription_preprice': 62.79,
              'subscription_price': 62.17,
              'turnoverdeals': 8244,
              'turnovervalue': 203769216,
              'turnovervolume': 3257931,
              'MA5': 61.784,
              'MA10': 59.194,
              'MA30': 53.464,
              'MA60': 56.394,
              'subscription_MA5': 61.784,
              'subscription_MA10': 59.194,
              'subscription_MA30': 53.382,
              'subscription_MA60': 56.148
            }, {
              'code': '688233',
              'tradingday': '20220812',
              'closeprice': 58.49,
              'highprice': 62.68,
              'lowprice': 58.48,
              'openprice': 61.9,
              'prevcloseprice': 62.17,
              'secuabbr': '神工股份',
              'subscription_highprice': 62.68,
              'subscription_lowprice': 58.48,
              'subscription_openprice': 61.9,
              'subscription_preprice': 62.17,
              'subscription_price': 58.49,
              'turnoverdeals': 10371,
              'turnovervalue': 260399387,
              'turnovervolume': 4330239,
              'MA5': 61.076,
              'MA10': 59.56,
              'MA30': 53.5863,
              'MA60': 56.3122,
              'subscription_MA5': 61.076,
              'subscription_MA10': 59.56,
              'subscription_MA30': 53.518,
              'subscription_MA60': 56.073
            }, {
              'code': '688233',
              'tradingday': '20220815',
              'closeprice': 58.8,
              'highprice': 60.44,
              'lowprice': 58.27,
              'openprice': 58.49,
              'prevcloseprice': 58.49,
              'secuabbr': '神工股份',
              'subscription_highprice': 60.44,
              'subscription_lowprice': 58.27,
              'subscription_openprice': 58.49,
              'subscription_preprice': 58.49,
              'subscription_price': 58.8,
              'turnoverdeals': 12903,
              'turnovervalue': 197400215,
              'turnovervolume': 3335128,
              'MA5': 60.634,
              'MA10': 59.71,
              'MA30': 53.8197,
              'MA60': 56.2372,
              'subscription_MA5': 60.634,
              'subscription_MA10': 59.71,
              'subscription_MA30': 53.765,
              'subscription_MA60': 56.0048
            }, {
              'code': '688233',
              'tradingday': '20220816',
              'closeprice': 58.88,
              'highprice': 60.63,
              'lowprice': 57.9,
              'openprice': 58.8,
              'prevcloseprice': 58.8,
              'secuabbr': '神工股份',
              'subscription_highprice': 60.63,
              'subscription_lowprice': 57.9,
              'subscription_openprice': 58.8,
              'subscription_preprice': 58.8,
              'subscription_price': 58.88,
              'turnoverdeals': 7828,
              'turnovervalue': 144408479,
              'turnovervolume': 2426693,
              'MA5': 60.226,
              'MA10': 60.027,
              'MA30': 54.079,
              'MA60': 56.1497,
              'subscription_MA5': 60.226,
              'subscription_MA10': 60.027,
              'subscription_MA30': 54.038,
              'subscription_MA60': 55.9242
            }, {
              'code': '688233',
              'tradingday': '20220817',
              'closeprice': 58.55,
              'highprice': 59.49,
              'lowprice': 57.84,
              'openprice': 59.49,
              'prevcloseprice': 58.88,
              'secuabbr': '神工股份',
              'subscription_highprice': 59.49,
              'subscription_lowprice': 57.84,
              'subscription_openprice': 59.49,
              'subscription_preprice': 58.88,
              'subscription_price': 58.55,
              'turnoverdeals': 8841,
              'turnovervalue': 147422675,
              'turnovervolume': 2511724,
              'MA5': 59.378,
              'MA10': 60.13,
              'MA30': 54.3013,
              'MA60': 56.1173,
              'subscription_MA5': 59.378,
              'subscription_MA10': 60.13,
              'subscription_MA30': 54.274,
              'subscription_MA60': 55.8987
            }, {
              'code': '688233',
              'tradingday': '20220818',
              'closeprice': 62.95,
              'highprice': 63.35,
              'lowprice': 57.75,
              'openprice': 58.37,
              'prevcloseprice': 58.55,
              'secuabbr': '神工股份',
              'subscription_highprice': 63.35,
              'subscription_lowprice': 57.75,
              'subscription_openprice': 58.37,
              'subscription_preprice': 58.55,
              'subscription_price': 62.95,
              'turnoverdeals': 12863,
              'turnovervalue': 268321580,
              'turnovervolume': 4356535,
              'MA5': 59.534,
              'MA10': 60.659,
              'MA30': 54.673,
              'MA60': 56.1448,
              'subscription_MA5': 59.534,
              'subscription_MA10': 60.659,
              'subscription_MA30': 54.6593,
              'subscription_MA60': 55.933
            }, {
              'code': '688233',
              'tradingday': '20220819',
              'closeprice': 59.01,
              'highprice': 64.17,
              'lowprice': 59,
              'openprice': 63.1,
              'prevcloseprice': 62.95,
              'secuabbr': '神工股份',
              'subscription_highprice': 64.17,
              'subscription_lowprice': 59,
              'subscription_openprice': 63.1,
              'subscription_preprice': 62.95,
              'subscription_price': 59.01,
              'turnoverdeals': 8660,
              'turnovervalue': 176187466,
              'turnovervolume': 2885381,
              'MA5': 59.638,
              'MA10': 60.357,
              'MA30': 54.9093,
              'MA60': 56.1167,
              'subscription_MA5': 59.638,
              'subscription_MA10': 60.357,
              'subscription_MA30': 54.9093,
              'subscription_MA60': 55.9117
            }, {
              'code': '688233',
              'tradingday': '20220822',
              'closeprice': 59.21,
              'highprice': 60.5,
              'lowprice': 58.21,
              'openprice': 58.68,
              'prevcloseprice': 59.01,
              'secuabbr': '神工股份',
              'subscription_highprice': 60.5,
              'subscription_lowprice': 58.21,
              'subscription_openprice': 58.68,
              'subscription_preprice': 59.01,
              'subscription_price': 59.21,
              'turnoverdeals': 8082,
              'turnovervalue': 137807879,
              'turnovervolume': 2325500,
              'MA5': 59.72,
              'MA10': 60.177,
              'MA30': 55.2127,
              'MA60': 56.1197,
              'subscription_MA5': 59.72,
              'subscription_MA10': 60.177,
              'subscription_MA30': 55.2127,
              'subscription_MA60': 55.9215
            }, {
              'code': '688233',
              'tradingday': '20220823',
              'closeprice': 60.14,
              'highprice': 61.4,
              'lowprice': 58.73,
              'openprice': 59.15,
              'prevcloseprice': 59.21,
              'secuabbr': '神工股份',
              'subscription_highprice': 61.4,
              'subscription_lowprice': 58.73,
              'subscription_openprice': 59.15,
              'subscription_preprice': 59.21,
              'subscription_price': 60.14,
              'turnoverdeals': 5803,
              'turnovervalue': 119706360,
              'turnovervolume': 1991184,
              'MA5': 59.972,
              'MA10': 60.099,
              'MA30': 55.6097,
              'MA60': 56.122,
              'subscription_MA5': 59.972,
              'subscription_MA10': 60.099,
              'subscription_MA30': 55.6097,
              'subscription_MA60': 55.9307
            }, {
              'code': '688233',
              'tradingday': '20220824',
              'closeprice': 53.48,
              'highprice': 60.02,
              'lowprice': 53.1,
              'openprice': 59.92,
              'prevcloseprice': 60.14,
              'secuabbr': '神工股份',
              'subscription_highprice': 60.02,
              'subscription_lowprice': 53.1,
              'subscription_openprice': 59.92,
              'subscription_preprice': 60.14,
              'subscription_price': 53.48,
              'turnoverdeals': 12517,
              'turnovervalue': 309142658,
              'turnovervolume': 5612026,
              'MA5': 58.958,
              'MA10': 59.168,
              'MA30': 55.8223,
              'MA60': 55.9837,
              'subscription_MA5': 58.958,
              'subscription_MA10': 59.168,
              'subscription_MA30': 55.8223,
              'subscription_MA60': 55.7992
            }, {
              'code': '688233',
              'tradingday': '20220825',
              'closeprice': 52.38,
              'highprice': 53.78,
              'lowprice': 51.65,
              'openprice': 53.6,
              'prevcloseprice': 53.48,
              'secuabbr': '神工股份',
              'subscription_highprice': 53.78,
              'subscription_lowprice': 51.65,
              'subscription_openprice': 53.6,
              'subscription_preprice': 53.48,
              'subscription_price': 52.38,
              'turnoverdeals': 6721,
              'turnovervalue': 116877351,
              'turnovervolume': 2220642,
              'MA5': 56.844,
              'MA10': 58.189,
              'MA30': 55.9637,
              'MA60': 55.825,
              'subscription_MA5': 56.844,
              'subscription_MA10': 58.189,
              'subscription_MA30': 55.9637,
              'subscription_MA60': 55.6473
            }, {
              'code': '688233',
              'tradingday': '20220826',
              'closeprice': 51.48,
              'highprice': 53.75,
              'lowprice': 51.36,
              'openprice': 52.9,
              'prevcloseprice': 52.38,
              'secuabbr': '神工股份',
              'subscription_highprice': 53.75,
              'subscription_lowprice': 51.36,
              'subscription_openprice': 52.9,
              'subscription_preprice': 52.38,
              'subscription_price': 51.48,
              'turnoverdeals': 5279,
              'turnovervalue': 96047179,
              'turnovervolume': 1834871,
              'MA5': 55.338,
              'MA10': 57.488,
              'MA30': 56.0737,
              'MA60': 55.6028,
              'subscription_MA5': 55.338,
              'subscription_MA10': 57.488,
              'subscription_MA30': 56.0737,
              'subscription_MA60': 55.432
            }, {
              'code': '688233',
              'tradingday': '20220829',
              'closeprice': 52.7,
              'highprice': 53.27,
              'lowprice': 49.8,
              'openprice': 50.3,
              'prevcloseprice': 51.48,
              'secuabbr': '神工股份',
              'subscription_highprice': 53.27,
              'subscription_lowprice': 49.8,
              'subscription_openprice': 50.3,
              'subscription_preprice': 51.48,
              'subscription_price': 52.7,
              'turnoverdeals': 4619,
              'turnovervalue': 93130257,
              'turnovervolume': 1785197,
              'MA5': 54.036,
              'MA10': 56.878,
              'MA30': 56.2363,
              'MA60': 55.3787,
              'subscription_MA5': 54.036,
              'subscription_MA10': 56.878,
              'subscription_MA30': 56.2363,
              'subscription_MA60': 55.2147
            }, {
              'code': '688233',
              'tradingday': '20220830',
              'closeprice': 50.32,
              'highprice': 51.98,
              'lowprice': 49.5,
              'openprice': 50.2,
              'prevcloseprice': 52.7,
              'secuabbr': '神工股份',
              'subscription_highprice': 51.98,
              'subscription_lowprice': 49.5,
              'subscription_openprice': 50.2,
              'subscription_preprice': 52.7,
              'subscription_price': 50.32,
              'turnoverdeals': 12006,
              'turnovervalue': 206849900,
              'turnovervolume': 4109576,
              'MA5': 52.072,
              'MA10': 56.022,
              'MA30': 56.335,
              'MA60': 55.144,
              'subscription_MA5': 52.072,
              'subscription_MA10': 56.022,
              'subscription_MA30': 56.335,
              'subscription_MA60': 54.9868
            }],
            'missing': 0,
            'skip': 0
          },
          'api': 'finance.visual.zzb.Kline',
          'params': {
            'code': '688233',
            'publTime': '2022-08-30 00:00:00'
          }
        },
        'text': '',
        'type': 'kLine'
      }],
      'data': {
        'id': '98aeeb9397c744dab827abc991b5e464'
      },
      'type': 'chart'
    }, {
      'children': [{
        'text': '中证智能财讯 神工股份（688233）8月30日披露2022年半年度报告。2022年上半年，公司实现营业总收入2.63亿元，同比增长28.87%；归母净利润9070.19万元，同比下降9.33%；扣非净利润8735.86万元，同比下降9.91%；经营活动产生的现金流量净额为9210.48万元，同比增长101.55%；报告期内，神工股份基本每股收益为0.57元，加权平均净资产收益率为6.26%。'
      }],
      'data': {
        'id': '54ca3e91eff54dc8b538c811f11be320'
      },
      'type': 'paragraph'
    }, {
      'children': [{
        'data': {
          'id': 'cb4288c32c3c42e5a2de727826e4650b',
          'media_url': 'http://xhzy-data-platform.oss-cn-hangzhou.aliyuncs.com/aiwriter/algo/00cc6b36-2785-11ed-bbb4-36369174c8d5.png'
        },
        'children': [{
          'text': ''
        }],
        'type': 'image'
      }],
      'data': {
        'algo_id': '893e3f333e9e4858a77fc60436aafa87',
        'id': 'cb4288c32c3c42e5a2de727826e4650b',
        'pdf_src': [{
          'pageNo': 5,
          'location': [14.2, 68.60000000000001, 76, 20.599999999999998, 5],
          'pic': 'http://xhzy-data-platform.oss-cn-hangzhou.aliyuncs.com/aiwriter/algo/012fb934-2785-11ed-bbb4-36369174c8d5.png'
        }]
      },
      'type': 'algo-result'
    }, {
      'children': [{
        'text': '公告显示，公司主要从事半导体级大直径硅材料的研发、生产和销售，以出口外销为主，所属行业为非金属矿物制品业。公司核心产品为大尺寸高纯度半导体级大直径硅材料，目前主要应用于加工制成半导体级单晶硅部件，是晶圆制造刻蚀环节所必需的核心耗材。'
      }],
      'data': {
        'id': '44be3d01c975403eb8483cdb0299f81b'
      },
      'type': 'paragraph'
    }, {
      'data': {
        'id': '44be3d01c975403eb8483cdb0299f81b'
      },
      'type': 'paragraph',
      'children': [{
        'text': '根据半年报，公司第二季度实现营业总收入1.21亿元，同比增长1.17%，环比下降14.29%；归母净利润4080.26万元，同比下降32.71%，环比下降18.23%；扣非净利润3757.95万元，同比下降35.21%，环比下降24.51%。'
      }]
    }, {
      'children': [{
        'data': {
          'apiResult': {
            'data': [{
              'series': [{
                'data': ['1.26', '2.83', '1.89', '1.92', '4.74', '2.63'],
                'name': '营业总收入',
                'type': 'bar'
              }, {
                'data': ['0.46', '1.07', '0.77', '1.00', '2.18', '0.91'],
                'name': '归母净利润',
                'type': 'bar'
              }, {
                'data': ['0.45', '1.33', '0.76', '0.90', '2.14', '0.87'],
                'name': '扣非净利润',
                'type': 'bar'
              }],
              'x': ['2017', '2018', '2019', '2020', '2021', '2022H1'],
              'title': '历年营收、净利情况（亿元）'
            }, {
              'series': [{
                'data': ['186.03', '123.49', '-33.25', '1.86', '146.69', '28.87'],
                'name': '营业总收入同比增长率',
                'type': 'line'
              }, {
                'data': ['328.64', '132.43', '-27.80', '30.31', '117.84', '-9.33'],
                'name': '归母净利润同比增长率',
                'type': 'line'
              }, {
                'data': ['338.94', '195.88', '-42.65', '17.67', '138.86', '-9.91'],
                'name': '扣非净利润同比增长率',
                'type': 'line'
              }],
              'x': ['2017', '2018', '2019', '2020', '2021', '2022H1'],
              'title': '历年营收、净利同比增长率情况（%）'
            }, {
              'series': [{
                'data': ['0.17', '0.28', '0.68', '0.79', '0.84', '1.20', '1.45', '1.24', '1.42', '1.21'],
                'name': '营业总收入',
                'type': 'bar'
              }, {
                'data': ['0.02', '0.17', '0.38', '0.42', '0.39', '0.61', '0.69', '0.50', '0.50', '0.41'],
                'name': '归母净利润',
                'type': 'bar'
              }, {
                'data': ['0.02', '0.09', '0.36', '0.43', '0.39', '0.58', '0.69', '0.48', '0.50', '0.38'],
                'name': '扣非净利润',
                'type': 'bar'
              }],
              'x': ['2020Q1', '2020Q2', '2020Q3', '2020Q4', '2021Q1', '2021Q2', '2021Q3', '2021Q4', '2022Q1', '2022Q2'],
              'title': '营收、净利季度变动情况（亿元）'
            }, {
              'series': [{
                'data': ['-79.39', '-51.85', '167.09', '257.03', '389.11', '333.48', '113.03', '57.55', '68.39', '1.17'],
                'name': '营业总收入同比增长率',
                'type': 'line'
              }, {
                'data': ['-94.59', '-40.95', '481.05', '2277.62', '1752.66', '250.86', '79.49', '16.55', '26.66', '-32.71'],
                'name': '归母净利润同比增长率',
                'type': 'line'
              }, {
                'data': ['-94.47', '-69.62', '529.89', '1984.90', '1713.80', '545.07', '93.09', '12.77', '27.72', '-35.21'],
                'name': '扣非净利润同比增长率',
                'type': 'line'
              }],
              'x': ['2020Q1', '2020Q2', '2020Q3', '2020Q4', '2021Q1', '2021Q2', '2021Q3', '2021Q4', '2022Q1', '2022Q2'],
              'title': '神工股份营收、净利同比增长率季度变动情况（%）'
            }],
            'missing': 0,
            'description': '',
            'skip': 0,
            'dataSource': '数据来源：恒生聚源'
          },
          'api': 'finance.visual.zzb.H_incomeNet_view',
          'params': {
            'code': '688233',
            'publTime': '2022-08-30 00:00:00'
          }
        },
        'text': '',
        'type': 'bar-line-bar-line'
      }],
      'data': {
        'id': '45cc403ff62640429391aaf137263e91'
      },
      'type': 'chart'
    }, {
      'children': [{
        'text': '2022年上半年，公司毛利率为55.41%，同比下降9.88个百分点；净利率为34.49%，较上年同期下降14.53个百分点。从单季度指标来看，2022年第二季度公司毛利率为49.66%，同比下降14.28个百分点，环比下降10.68个百分点；净利率为33.62%，较上年同期下降16.93个百分点，较上一季度下降1.62个百分点。'
      }],
      'data': {
        'id': 'e38bc29f898e42bfa50092a8732c7a42'
      },
      'type': 'paragraph'
    }, {
      'children': [{
        'data': {
          'apiResult': {
            'data': [{
              'series': [{
                'data': ['55.12', '63.77', '68.99', '65.23', '64.07', '55.41'],
                'name': '公司毛利率',
                'type': 'line'
              }, {
                'data': ['29.03', '32.12', '30.16', '31.17', '29.24', 'undefined'],
                'name': '行业均值',
                'type': 'line'
              }, {
                'data': ['31.12', '31.47', '33.56', '30.64', '26.26', 'undefined'],
                'name': '行业中位数',
                'type': 'line'
              }],
              'x': ['2017', '2018', '2019', '2020', '2021', '2022H1'],
              'title': '神工股份历年毛利率变化情况（%）'
            }, {
              'series': [{
                'data': ['36.27', '37.72', '40.80', '52.20', '46.10', '34.49'],
                'name': '公司净利率',
                'type': 'line'
              }, {
                'data': ['13.94', '12.94', '6.76', '13.27', '13.51', 'undefined'],
                'name': '行业均值',
                'type': 'line'
              }, {
                'data': ['12.10', '15.38', '7.00', '15.00', '9.02', 'undefined'],
                'name': '行业中位数',
                'type': 'line'
              }],
              'x': ['2017', '2018', '2019', '2020', '2021', '2022H1'],
              'title': '神工股份历年净利率变化情况（%）'
            }, {
              'series': [{
                'data': ['58.55', '70.80', '64.11', '65.69', '67.21', '63.94', '65.72', '60.14', '60.34', '49.66'],
                'name': '公司毛利率',
                'type': 'line'
              }, {
                'data': ['28.42', '32.09', '29.00', '25.99', '29.84', '28.76', '28.30', '21.75', '26.04', 'undefined'],
                'name': '行业均值',
                'type': 'line'
              }, {
                'data': ['31.60', '31.65', '31.90', '29.48', '30.75', '28.78', '26.08', '20.46', '24.54', 'undefined'],
                'name': '行业中位数',
                'type': 'line'
              }],
              'x': ['2020Q1', '2020Q2', '2020Q3', '2020Q4', '2021Q1', '2021Q2', '2021Q3', '2021Q4', '2022Q1', '2022Q2'],
              'title': '神工股份季度毛利率变化情况（%）'
            }, {
              'series': [{
                'data': ['12.37', '62.45', '56.21', '53.81', '46.85', '50.55', '47.36', '39.81', '35.24', '33.62'],
                'name': '公司净利率',
                'type': 'line'
              }, {
                'data': ['10.53', '12.52', '17.90', '12.60', '14.78', '12.29', '12.35', '11.03', '13.36', 'undefined'],
                'name': '行业均值',
                'type': 'line'
              }, {
                'data': ['12.35', '15.36', '18.91', '12.05', '12.31', '14.03', '8.82', '8.64', '8.28', 'undefined'],
                'name': '行业中位数',
                'type': 'line'
              }],
              'x': ['2020Q1', '2020Q2', '2020Q3', '2020Q4', '2021Q1', '2021Q2', '2021Q3', '2021Q4', '2022Q1', '2022Q2'],
              'title': '神工股份季度净利率变化情况（%）'
            }],
            'missing': 0,
            'description': '',
            'skip': 0,
            'dataSource': '数据来源：恒生聚源'
          },
          'api': 'finance.visual.zzb.H_netRateView',
          'params': {
            'code': '688233',
            'publTime': '2022-08-30 00:00:00'
          }
        },
        'text': '',
        'type': 'line-line-line-line'
      }],
      'data': {
        'id': 'fa0e062f830445df95a11f03b5468400'
      },
      'type': 'chart'
    }, {
      'children': [{
        'text': '2022年第二季度，公司净资产收益率为2.76%，同比下降2.00个百分点，环比下降0.71个百分点。'
      }],
      'data': {
        'id': '3ad5b134a4bf46f191318fd8b6312656'
      },
      'type': 'paragraph'
    }, {
      'children': [{
        'data': {
          'apiResult': {
            'data': [{
              'series': [{
                'data': ['3.20', '4.76', '5.18', '3.56', '3.47', '2.76'],
                'name': '公司净资产收益率',
                'type': 'line'
              }, {
                'data': ['2.06', '2.96', '2.64', '1.60', '1.99', 'undefined'],
                'name': '行业均值',
                'type': 'line'
              }, {
                'data': ['2.31', '2.50', '2.71', '1.14', '2.52', 'undefined'],
                'name': '行业中位数',
                'type': 'line'
              }],
              'x': ['2021Q1', '2021Q2', '2021Q3', '2021Q4', '2022Q1', '2022Q2'],
              'title': '净资产收益率季度情况（%）'
            }],
            'missing': 0,
            'description': '',
            'skip': 0,
            'dataSource': '数据来源：恒生聚源'
          },
          'api': 'finance.visual.zzb.H_ROEView',
          'params': {
            'code': '688233',
            'publTime': '2022-08-30 00:00:00'
          }
        },
        'text': '',
        'type': 'line'
      }],
      'data': {
        'id': '5542a4021b8243779cd37e6e2a35c2ce'
      },
      'type': 'chart'
    }, {
      'children': [{
        'data': {
          'id': '6b5f1c271cc247299ebd38c0f17c605f'
        },
        'children': [{
          'text': '2022上半年，公司经营活动现金流净额为9210.48万元，同比增长101.55%，主要系营业收入增加、客户回款增加所致；筹资活动现金流净额9491.38万元，同比增加1.11亿元，主要系子公司收到新增股东投资款所致；投资活动现金流净额-8119.66万元，上年同期为-6529.41万元，主要系购买土地使用权及在建工程投资增加所致。'
        }],
        'type': 'paragraph'
      }],
      'data': {
        'algo_id': '781cffa89bcc4fa39ed07d347d1511ee',
        'id': '6b5f1c271cc247299ebd38c0f17c605f',
        'pdf_src': [{
          'pageNo': 28,
          'location': [14.2, 61.5, 75.9, 16.7],
          'pic': 'http://xhzy-data-platform.oss-cn-hangzhou.aliyuncs.com/aiwriter/algo/032afaaa-2785-11ed-bbb4-36369174c8d5.png'
        }]
      },
      'type': 'algo-result'
    }, {
      'children': [{
        'data': {
          'apiResult': {
            'data': [{
              'series': [{
                'stack': 'samesign',
                'data': ['0.32', '1.14', '1.13', '1.45', '1.89', '0.92'],
                'name': '经营活动',
                'type': 'bar'
              }, {
                'stack': 'samesign',
                'data': ['0.20', '0.33', '-0.50', '7.46', '-0.16', '0.95'],
                'name': '筹资活动',
                'type': 'bar'
              }, {
                'stack': 'samesign',
                'data': ['-0.30', '-1.27', '0.00', '-4.78', '-2.60', '-0.81'],
                'name': '投资活动',
                'type': 'bar'
              }],
              'x': ['2017', '2018', '2019', '2020', '2021', '2022H1'],
              'title': '各项现金流净额历年变化情况（亿元）'
            }],
            'missing': 0,
            'description': '',
            'skip': 0,
            'dataSource': '数据来源：恒生聚源'
          },
          'api': 'finance.visual.zzb.H_cashFlowChart',
          'params': {
            'code': '688233',
            'publTime': '2022-08-30 00:00:00'
          }
        },
        'text': '',
        'type': 'barStack'
      }],
      'data': {
        'id': 'dac97f439b9e440198a01caa2e4c9e61'
      },
      'type': 'chart'
    }, {
      'children': [{
        'text': '2022年上半年，公司营业收入现金比为116.74%，净现比为101.55%。'
      }],
      'data': {
        'id': 'a4ecee55d8114c87a9cae04ae6b8f59d'
      },
      'type': 'paragraph'
    }, {
      'children': [{
        'data': {
          'apiResult': {
            'data': [{
              'series': [{
                'data': ['1.33', '3.21', '2.36', '2.30', '5.71', '3.07'],
                'name': '左轴：经营现金流入（亿元）',
                'type': 'bar'
              }, {
                'data': ['1.26', '2.83', '1.89', '1.92', '4.74', '2.63'],
                'name': '左轴：营业总收入（亿元）',
                'type': 'bar'
              }, {
                'data': ['105.44', '113.56', '125.26', '119.86', '120.47', '116.74'],
                'name': '右轴：营收现金比（%）',
                'type': 'line'
              }],
              'x': ['2017', '2018', '2019', '2020', '2021', '2022H1'],
              'title': '历年经营现金流入、营业收入情况'
            }, {
              'series': [{
                'data': ['0.32', '1.14', '1.13', '1.45', '1.89', '0.92'],
                'name': '左轴：经营活动现金流净额（亿元）',
                'type': 'bar'
              }, {
                'data': ['0.46', '1.07', '0.77', '1.00', '2.18', '0.91'],
                'name': '左轴：归母净利润（亿元）',
                'type': 'bar'
              }, {
                'data': ['69.77', '107.19', '146.67', '144.52', '86.58', '101.55'],
                'name': '右轴：净现比（%）',
                'type': 'line'
              }],
              'x': ['2017', '2018', '2019', '2020', '2021', '2022H1'],
              'title': '历年经营现金流净额、归母净利润情况'
            }],
            'missing': 0,
            'description': '',
            'skip': 0,
            'dataSource': '数据来源：恒生聚源'
          },
          'api': 'finance.visual.zzb.H_netCashRatioView',
          'params': {
            'code': '688233',
            'publTime': '2022-08-30 00:00:00'
          }
        },
        'text': '',
        'type': 'barGroupLine-barGroupLine'
      }],
      'data': {
        'id': 'a53e18eee1104629bd66878d8a4ce9a7'
      },
      'type': 'chart'
    }, {
      'children': [{
        'data': {
          'id': '81fd3d9cc1964390847ad8d3a4b814c4'
        },
        'children': [{
          'text': '资产重大变化方面，截至2022年二季度末，公司货币资金较上年末增加40.21%，占公司总资产比重上升7.52个百分点，主要系销售收入增加，公司现金流入增加；在建工程较上年末增加250.97%，占公司总资产比重上升6.20个百分点，主要系在建工程投入额增加；无形资产较上年末增加57.80%，占公司总资产比重上升0.61个百分点，主要系报告期内购买土地。'
        }],
        'type': 'paragraph'
      }],
      'data': {
        'algo_id': '368e6d71ece24ee7a6bfe43f85102712',
        'id': '81fd3d9cc1964390847ad8d3a4b814c4',
        'pdf_src': [{
          'pageNo': 30,
          'location': [7.9, 25.8, 83.7, 42.5],
          'pic': 'http://xhzy-data-platform.oss-cn-hangzhou.aliyuncs.com/aiwriter/algo/0494b17e-2785-11ed-bbb4-36369174c8d5.png'
        }]
      },
      'type': 'algo-result'
    }, {
      'children': [{
        'data': {
          'apiResult': {
            'data': [{
              'series': [{
                'stack': 'samesign',
                'data': ['0.28', '0.49', '1.12', '5.33', '4.37', '6.12'],
                'name': '货币资金',
                'type': 'line'
              }, {
                'stack': 'samesign',
                'data': ['0.19', '0.33', '0.12', '0.27', '0.51', '0.55'],
                'name': '应收账款及应收票据',
                'type': 'line'
              }, {
                'stack': 'samesign',
                'data': ['0.09', '0.13', '0.02', '0.05', '0.24', '0.20'],
                'name': '预付款项',
                'type': 'line'
              }, {
                'stack': 'samesign',
                'data': ['0.17', '0.49', '0.61', '0.50', '1.18', '1.36'],
                'name': '存货',
                'type': 'line'
              }, {
                'stack': 'samesign',
                'data': ['0.43', '0.07', '0.06', '0.05', '0.06', '0.06'],
                'name': '其它流动资产',
                'type': 'line'
              }, {
                'stack': 'samesign',
                'data': ['0.30', '1.07', '1.51', '2.98', '3.39', '3.36'],
                'name': '固定资产',
                'type': 'line'
              }, {
                'stack': 'samesign',
                'data': ['0.12', '0.19', '0.00', '0.45', '0.43', '1.51'],
                'name': '在建工程',
                'type': 'line'
              }, {
                'stack': 'samesign',
                'data': ['0.14', '0.29', '0.27', '0.24', '0.22', '0.35'],
                'name': '无形资产',
                'type': 'line'
              }],
              'x': ['2017', '2018', '2019', '2020', '2021', '2022H1'],
              'title': '688233-神工股份-主要资产堆积图（亿元）'
            }],
            'missing': 0,
            'description': '',
            'skip': 0,
            'dataSource': '数据来源：恒生聚源'
          },
          'api': 'finance.visual.zzb.H_assetAccView',
          'params': {
            'code': '688233',
            'publTime': '2022-08-30 00:00:00'
          }
        },
        'text': '',
        'type': 'stack'
      }],
      'data': {
        'id': 'd88f915a09764fda9b0c0ae6e1cdaa7e'
      },
      'type': 'chart'
    }, {
      'children': [{
        'data': {
          'id': '149198c357e843c9979395eda2d72b1d'
        },
        'children': [{
          'text': '负债重大变化方面，截至2022年二季度末，公司应付账款较上年末减少27.13%，占公司总资产比重下降0.60个百分点，主要系报告期内采购付现增加；合同负债较上年末增加176.24%，占公司总资产比重上升0.05个百分点，主要系报告期内公司预收货款增加。'
        }],
        'type': 'paragraph'
      }],
      'data': {
        'algo_id': 'a3a8f1212eb145e0abdadeda1818955f',
        'id': '149198c357e843c9979395eda2d72b1d',
        'pdf_src': [{
          'pageNo': 30,
          'location': [7.9, 25.8, 83.7, 42.5],
          'pic': 'http://xhzy-data-platform.oss-cn-hangzhou.aliyuncs.com/aiwriter/algo/0494b17e-2785-11ed-bbb4-36369174c8d5.png'
        }]
      },
      'type': 'algo-result'
    }, {
      'children': [{
        'data': {
          'apiResult': {
            'data': [{
              'series': [{
                'stack': 'samesign',
                'data': ['0.08', '0.12', '0.08', '1.04', '0.26', '0.19'],
                'name': '应付账款',
                'type': 'line'
              }, {
                'stack': 'samesign',
                'data': ['0.03', '0.04', '0.04', '0.04', '0.12', '0.00'],
                'name': '应付职工薪酬',
                'type': 'line'
              }, {
                'stack': 'samesign',
                'data': ['0.03', '0.01', '0.00', '0.07', '0.05', '0.05'],
                'name': '应交税费',
                'type': 'line'
              }, {
                'stack': 'samesign',
                'data': ['0.02', '0.00', '0.00', '0.00', '0.01', '0.71'],
                'name': '其他应付款(含利息和股利) ',
                'type': 'line'
              }, {
                'stack': 'samesign',
                'data': ['0.00', '0.00', '0.00', '0.08', '0.05', '0.03'],
                'name': '租赁负债',
                'type': 'line'
              }, {
                'stack': 'samesign',
                'data': ['0.00', '0.00', '0.01', '0.02', '0.08', '0.09'],
                'name': '递延所得税负债',
                'type': 'line'
              }],
              'x': ['2017', '2018', '2019', '2020', '2021', '2022H1'],
              'title': '688233-神工股份-主要负债堆积图（亿元）'
            }],
            'missing': 0,
            'description': '',
            'skip': 0,
            'dataSource': '数据来源：恒生聚源'
          },
          'api': 'finance.visual.zzb.H_debtAccView',
          'params': {
            'code': '688233',
            'publTime': '2022-08-30 00:00:00'
          }
        },
        'text': '',
        'type': 'stack'
      }],
      'data': {
        'id': '5ef5ecf8a79741c9bd88d616f7ae1b27'
      },
      'type': 'chart'
    }, {
      'children': [{
        'data': {
          'apiResult': {
            'missing': 1,
            'description': '缺失最新数据',
            'skip': 0
          },
          'api': 'finance.visual.zzb.H_receivableView',
          'params': {
            'code': '688233',
            'publTime': '2022-08-30 00:00:00'
          }
        },
        'text': '',
        'type': 'stack-pie'
      }],
      'data': {
        'id': 'b30a1ca7075045ba84e7387619400968'
      },
      'type': 'chart'
    }, {
      'children': [{
        'text': '从存货变动来看，截至2022年上半年末，公司存货账面余额为1.36亿元，占净资产的9.11%，较上年末增加1843.65万元。其中，存货跌价准备为24.98万元，计提比例为0.18%。'
      }],
      'data': {
        'id': '5709b06de7f64a9e8465cc94383ec9cd'
      },
      'type': 'paragraph'
    }, {
      'children': [{
        'data': {
          'apiResult': {
            'data': [{
              'series': [{
                'stack': 'samesign',
                'data': ['0.10', '0.27', '0.27', '0.26', '0.76', '0.72'],
                'name': '原材料',
                'type': 'line'
              }, {
                'stack': 'samesign',
                'data': ['0.00', '0.00', '0.32', '0.19', '0.27', '0.49'],
                'name': '库存商品',
                'type': 'line'
              }, {
                'stack': 'samesign',
                'data': ['0.02', '0.07', '0.02', '0.02', '0.08', '0.08'],
                'name': '在产品',
                'type': 'line'
              }, {
                'stack': 'samesign',
                'data': ['0.04', '0.14', '0.00', '0.00', '0.00', '0.00'],
                'name': '产成品',
                'type': 'line'
              }, {
                'stack': 'samesign',
                'data': ['0.01', '0.00', '0.00', '0.00', '0.00', '0.00'],
                'name': '低值易耗品',
                'type': 'line'
              }, {
                'stack': 'samesign',
                'data': ['0.00', '0.00', '0.00', '0.00', '0.00', '0.00'],
                'name': '委托加工材料',
                'type': 'line'
              }, {
                'stack': 'samesign',
                'data': ['0.00', '0.00', '0.00', '0.03', '0.06', '0.08'],
                'name': '周转材料',
                'type': 'line'
              }],
              'x': ['2017', '2018', '2019', '2020', '2021', '2022H1'],
              'title': '近年存货变化堆积图（亿元）'
            }, {
              'series': [{
                'stack': 'total',
                'data': ['0.17', '0.49', '0.61', '0.50', '1.18', '1.36'],
                'name': '存货账面价值（亿元）',
                'type': 'bar'
              }, {
                'stack': 'total',
                'data': ['0.00', '0.00', '0.00', '0.00', '0.00', '0.00'],
                'name': '存货跌价准备（亿元）',
                'type': 'bar'
              }, {
                'data': ['10.71', '14.90', '17.03', '4.19', '8.34', '9.11'],
                'name': '右轴：存货占净资产比例（%）',
                'type': 'line'
              }, {
                'data': ['2.23', '0.84', '0.53', '0.59', '0.31', '0.18'],
                'name': '右轴：存货计提比例（%）',
                'type': 'line'
              }],
              'x': ['2017', '2018', '2019', '2020', '2021', '2022H1'],
              'title': '历年存货变动情况'
            }],
            'missing': 0,
            'description': '',
            'skip': 0,
            'dataSource': '数据来源：恒生聚源'
          },
          'api': 'finance.visual.zzb.H_inventoriesView',
          'params': {
            'code': '688233',
            'publTime': '2022-08-30 00:00:00'
          }
        },
        'text': '',
        'type': 'stack-barGroupLine'
      }],
      'data': {
        'id': '5792f7101c3943438be29e22cb91008a'
      },
      'type': 'chart'
    }, {
      'children': [{
        'text': '偿债能力方面，公司2022年二季度末资产负债率为7.61%，相比上年末增加2.58个百分点；有息资产负债率为0.15%，相比上年末减少0.02个百分点。'
      }],
      'data': {
        'id': 'ccac5cd0cab34622a3434c3d848202e7'
      },
      'type': 'paragraph'
    }, {
      'children': [{
        'data': {
          'apiResult': {
            'data': [{
              'series': [{
                'data': ['9.68', '7.37', '6.22', '10.83', '5.03', '7.61'],
                'name': '公司资产负债率',
                'type': 'line'
              }, {
                'data': ['29.00', '30.67', '36.58', '33.42', '27.50', 'undefined'],
                'name': '行业均值',
                'type': 'line'
              }, {
                'data': ['30.55', '30.06', '36.68', '31.90', '27.96', 'undefined'],
                'name': '行业中位数',
                'type': 'line'
              }],
              'x': ['2017', '2018', '2019', '2020', '2021', '2022H1'],
              'title': '近年来资产负债率情况（%）'
            }, {
              'series': [{
                'data': ['0.00', '0.00', '0.00', '0.19', '0.17', '0.15'],
                'name': '有息资产负债率',
                'type': 'line'
              }, {
                'data': ['14.00', '13.37', '16.12', '12.23', '10.80', 'undefined'],
                'name': '行业均值',
                'type': 'line'
              }, {
                'data': ['13.36', '8.07', '4.96', '4.69', '7.15', 'undefined'],
                'name': '行业中位数',
                'type': 'line'
              }],
              'x': ['2017', '2018', '2019', '2020', '2021', '2022H1'],
              'title': '近年来有息资产负债率情况（%）'
            }],
            'missing': 0,
            'description': '',
            'skip': 0,
            'dataSource': '数据来源：恒生聚源'
          },
          'api': 'finance.visual.zzb.H_DebtAssetsRatioView',
          'params': {
            'code': '688233',
            'publTime': '2022-08-30 00:00:00'
          }
        },
        'text': '',
        'type': 'line-line'
      }],
      'data': {
        'id': 'b1f15601232f48dcbdf1d4ac38694515'
      },
      'type': 'chart'
    }, {
      'children': [{
        'text': '半年报显示，2022年上半年末的公司十大流通股东中，新进股东为兴全趋势投资混合型证券投资基金、宁波梅山保税港区晶垚投资管理合伙企业(有限合伙)，取代了一季度末的易方达信息产业混合型证券投资基金、赵建平。在具体持股比例上，王光坤、全国社保基金一零一组合持股有所上升，海富通改革驱动灵活配置混合型证券投资基金、易方达科创板两年定期开放混合型证券投资基金、易方达创新驱动灵活配置混合型证券投资基金、南方兴润价值一年持有期混合型证券投资基金持股有所下降。'
      }],
      'data': {
        'id': '6a1485531daf49459988f1ac368104b4'
      },
      'type': 'paragraph'
    }, {
      'children': [{
        'data': {
          'apiResult': {
            'data': [{
              'name': '股东名称',
              'HoldSum': '持股数(万股)',
              'PCTOfTotalShares': '占总股本比例(%)',
              'ratioChange': '变动比例(%)',
              'changeFlag': '变动标识'
            }, {
              'name': '北京航天科工军民融合科技成果转化创业投资基金(有限合伙)',
              'HoldSum': 994.17,
              'PCTOfTotalShares': 6.2135,
              'ratioChange': '不变',
              'changeFlag': 0
            }, {
              'name': '626投资控股有限公司',
              'HoldSum': 414.27,
              'PCTOfTotalShares': 2.5891,
              'ratioChange': '不变',
              'changeFlag': 0
            }, {
              'name': '海富通改革驱动灵活配置混合型证券投资基金',
              'HoldSum': 237.86,
              'PCTOfTotalShares': 1.4866,
              'ratioChange': '-0.56',
              'changeFlag': 2
            }, {
              'name': '王光坤',
              'HoldSum': 159.63,
              'PCTOfTotalShares': 0.9976,
              'ratioChange': '0.03',
              'changeFlag': 1
            }, {
              'name': '全国社保基金一零一组合',
              'HoldSum': 131.11,
              'PCTOfTotalShares': 0.8194,
              'ratioChange': '0.20',
              'changeFlag': 1
            }, {
              'name': '易方达科创板两年定期开放混合型证券投资基金',
              'HoldSum': 103.92,
              'PCTOfTotalShares': 0.6494,
              'ratioChange': '-0.45',
              'changeFlag': 2
            }, {
              'name': '易方达创新驱动灵活配置混合型证券投资基金',
              'HoldSum': 98.94,
              'PCTOfTotalShares': 0.6183,
              'ratioChange': '-0.18',
              'changeFlag': 2
            }, {
              'name': '南方兴润价值一年持有期混合型证券投资基金',
              'HoldSum': 95.98,
              'PCTOfTotalShares': 0.5998,
              'ratioChange': '-0.27',
              'changeFlag': 2
            }, {
              'name': '兴全趋势投资混合型证券投资基金',
              'HoldSum': 86.86,
              'PCTOfTotalShares': 0.5428,
              'ratioChange': '新进',
              'changeFlag': 1
            }, {
              'name': '宁波梅山保税港区晶垚投资管理合伙企业(有限合伙)',
              'HoldSum': 85.16,
              'PCTOfTotalShares': 0.5322,
              'ratioChange': '新进',
              'changeFlag': 1
            }],
            'missing': 0,
            'description': '',
            'skip': 0
          },
          'api': 'finance.visual.zzb.H_shareholdersView',
          'params': {
            'code': '688233',
            'publTime': '2022-08-30 00:00:00'
          }
        },
        'text': '',
        'type': 'table'
      }],
      'data': {
        'id': '2955923bacfa4ddbb692870587986558'
      },
      'type': 'chart'
    }, {
      'children': [{
        'text': '筹码集中度方面，截至2022年二季度末，公司股东总户数为1.37万户，较一季度末增长了3283户，增幅31.53%；户均持股市值由一季度末的119.62万元下降至65.65万元，降幅为45.12%。'
      }],
      'data': {
        'id': 'c2b90224ff7a4cc9b2c87d9c6f812e1a'
      },
      'type': 'paragraph'
    }, {
      'children': [{
        'data': {
          'apiResult': {
            'data': [{
              'series': [{
                'data': [18159, 15448, 12587, 11591, 10504, 13957, 9978, 11655, 10413, 13696],
                'name': '左轴：本期数（户）',
                'type': 'line'
              }, {
                'data': ['43.39', '54.08', '58.22', '60.35', '53.16', '61.90', '114.19', '121.08', '119.62', '65.65'],
                'name': '右轴：户均持股市值（万元）',
                'type': 'line'
              }],
              'x': ['2020Q1', '2020Q2', '2020Q3', '2020Q4', '2021Q1', '2021Q2', '2021Q3', '2021Q4', '2022Q1', '2022Q2'],
              'title': '季度股东户数、户均持股市值情况'
            }],
            'missing': 0,
            'description': '',
            'skip': 0,
            'dataSource': '数据来源：恒生聚源'
          },
          'api': 'finance.visual.zzb.H_SHNumView',
          'params': {
            'code': '688233',
            'publTime': '2022-08-30 00:00:00'
          },
          'config': {
            'doubleYAxis': true
          }
        },
        'text': '',
        'type': 'line'
      }],
      'data': {
        'id': '852bc9c6df794e4b8deb94536e03bbe4'
      },
      'type': 'chart'
    }],
    manuscriptId: '0422dd0636004db095d080924b733844', //原网站id
    secCode: '601390',//公司代码
    secName: '中国中铁股份有限公司', //公司名称
    appendixUrl: 'https://data-platform.newscdn.cn/aiwriter/pdf/2022-08-30/a40a6e444ac741cd90e970ac2d02ff40.pdf', //附件路径
    keyWords: '', //关键字列表
    isRecommend: 1, //是否推荐：0、否；1、是
    pushTitle:'中国中铁：2022年上半年净利润151.26亿元 同比增长15.50%', //推送标题
    pushContent:'中国中铁：2022年上半年净利润151.26亿元 同比增长15.50%', //推送内容
    readCnt: 2, //阅读数
    thumbsupCnt: 4, //点赞数
    collectionCnt: 6, //收藏数
    status:1, //财讯状态：0：禁用；1、正式发布；2、草稿；3：待审；
    createUser:'沈楠', //创建人
    createDttm: 1662019007575,//创建时间
    modifyUser:'沈楠',//修改人
    modifyDttm: 1662019007575,//修改时间
    thumbsupStatus: 1,//是否点赞
    collectionStatus: 1//是否收藏
  }}